RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:21:17 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 230 | 710,0 | 260 |
| 21.02.2020 16:19:52 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:19:52 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:19:50 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:19:50 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:19:49 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 230 | 710,0 | 260 |
| 21.02.2020 16:16:01 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 230 | 710,0 | 260 |
| 21.02.2020 16:15:58 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:15:58 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 710,0 | 160 |
| 21.02.2020 16:15:58 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 696,0 | 230 |
| 21.02.2020 16:11:15 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 696,0 | 230 |
| 21.02.2020 16:09:34 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 696,0 | 200 | 710,0 | 230 |
| 21.02.2020 16:00:12 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 130 | 696,0 | 230 |
| 21.02.2020 15:59:19 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 696,0 | 200 | 710,0 | 230 |
| 21.02.2020 15:58:45 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 694,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:58:03 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 696,0 | 200 | 710,0 | 230 |
| 21.02.2020 15:54:56 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:54:54 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:54 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:53 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 698,0 | 250 |
| 21.02.2020 15:54:50 | 525 | 676,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 698,0 | 250 |
| 21.02.2020 15:54:48 | 525 | 676,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:48 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:48 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:54:41 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:54:38 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:38 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:38 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 698,0 | 250 |
| 21.02.2020 15:54:37 | 525 | 676,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 698,0 | 250 |
| 21.02.2020 15:54:34 | 525 | 676,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:34 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:34 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:54:33 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 696,0 | 250 |
| 21.02.2020 15:54:31 | 525 | 674,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:31 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 15:54:31 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 250 | 710,0 | 280 |
| 21.02.2020 13:33:00 | 575 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 250 | 710,0 | 280 |
| 21.02.2020 13:32:57 | 575 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 13:32:57 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 710,0 | 180 |
| 21.02.2020 13:32:57 | 475 | 670,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 694,0 | 250 |
| 21.02.2020 13:12:04 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 694,0 | 250 |
| 21.02.2020 13:12:04 | 525 | 672,0 | 425 | 680,0 | 100 | 684,0 | 690,0 | 100 | 692,0 | 150 | 694,0 | 250 |
| 21.02.2020 09:34:41 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 690,0 | 100 | 692,0 | 150 | 694,0 | 250 |
| 21.02.2020 09:34:41 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 690,0 | 100 | 692,0 | 150 | 694,0 | 250 |
| 21.02.2020 09:25:23 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |
| 21.02.2020 09:25:23 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |
| 21.02.2020 09:25:23 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |
| 21.02.2020 09:25:23 | 475 | 670,0 | 425 | 672,0 | 325 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |
| 21.02.2020 09:02:28 | 275 | 670,0 | 225 | 672,0 | 125 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |
| 21.02.2020 09:02:28 | 275 | 670,0 | 225 | 672,0 | 125 | 680,0 | 692,0 | 50 | 694,0 | 150 | 710,0 | 180 |