RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 14:12:46 | 205 | 676,0 | 105 | 680,0 | 35 | 682,0 | 690,0 | 28 | 696,0 | 128 | 698,0 | 228 |
| 19.02.2020 13:39:48 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 690,0 | 28 | 696,0 | 128 | 698,0 | 228 |
| 19.02.2020 13:39:48 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 690,0 | 28 | 696,0 | 128 | 698,0 | 228 |
| 19.02.2020 13:39:48 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 13:39:48 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 13:39:48 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 13:39:17 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 13:39:17 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 11:44:27 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 694,0 | 30 | 696,0 | 130 | 698,0 | 230 |
| 19.02.2020 11:44:27 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 694,0 | 30 | 696,0 | 130 | 698,0 | 230 |
| 19.02.2020 09:01:36 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:01:32 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:01:32 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:01:32 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:01:07 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:01:04 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:01:04 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:01:03 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 702,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:00:25 | 192 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 702,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:00:23 | 192 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:00:23 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 19.02.2020 09:00:22 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 19.02.2020 09:00:04 | 92 | 680,0 | 37 | 682,0 | 2 | 690,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 18.02.2020 17:05:07 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 30 | 694,0 | 60 | 696,0 | 160 |
| 18.02.2020 15:40:51 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 30 | 694,0 | 60 | 696,0 | 160 |
| 18.02.2020 15:40:51 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 30 | 694,0 | 60 | 696,0 | 160 |
| 18.02.2020 15:40:51 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 30 | 694,0 | 60 | 696,0 | 160 |
| 18.02.2020 15:35:49 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 15:35:49 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 690,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 15:35:05 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 694,0 | 30 | 696,0 | 130 | 698,0 | 230 |
| 18.02.2020 15:35:05 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 694,0 | 30 | 696,0 | 130 | 698,0 | 230 |
| 18.02.2020 13:42:09 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 13:42:07 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 13:42:07 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 13:42:06 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 13:02:21 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 694,0 | 84 | 696,0 | 184 |
| 18.02.2020 12:17:18 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 12:17:18 | 109 | 680,0 | 54 | 684,0 | 35 | 686,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 12:17:18 | 109 | 680,0 | 54 | 682,0 | 19 | 684,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 12:17:18 | 109 | 680,0 | 54 | 682,0 | 19 | 684,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 12:14:50 | 190 | 678,0 | 90 | 680,0 | 35 | 682,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 12:14:50 | 190 | 678,0 | 90 | 680,0 | 35 | 682,0 | 692,0 | 54 | 696,0 | 154 | 700,0 | 254 |
| 18.02.2020 09:05:36 | 190 | 678,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 18.02.2020 09:05:34 | 190 | 678,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 18.02.2020 09:00:05 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 17:05:07 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 14:20:09 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |