RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 14:20:09 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 14:20:04 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 17.02.2020 10:18:10 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 698,0 | 200 | 704,0 | 300 |
| 17.02.2020 10:18:08 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 10:18:08 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 10:18:08 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 10:17:30 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 10:17:30 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 10:16:08 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 700,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 10:16:08 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 700,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 10:14:42 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 09:33:31 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 09:33:31 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 700,0 | 200 | 704,0 | 300 |
| 17.02.2020 09:14:59 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 700,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 09:14:59 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 700,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 09:14:56 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:55 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:55 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:55 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 09:14:49 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 09:14:49 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 17.02.2020 09:14:44 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:33 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:33 | 110 | 680,0 | 55 | 682,0 | 35 | 684,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:33 | 130 | 620,0 | 110 | 680,0 | 55 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:14:33 | 130 | 620,0 | 110 | 680,0 | 55 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 17.02.2020 09:00:05 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 21:01:30 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 21:01:22 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 17:05:08 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 15:03:33 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 14:25:58 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:55:57 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:55:57 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:55:55 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:55:55 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:55:55 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:55:55 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 698,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:43:46 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 698,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:43:46 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 698,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 13:43:43 | 190 | 676,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:43:43 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:43:43 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 13:43:43 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 12:32:40 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 12:32:40 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 696,0 | 100 | 704,0 | 200 | 710,0 | 230 |
| 14.02.2020 12:32:37 | 190 | 674,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 14.02.2020 12:32:37 | 110 | 620,0 | 90 | 680,0 | 35 | 682,0 | 704,0 | 100 | 710,0 | 130 | 714,0 | 149 |