RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:46:00 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 702,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 12.02.2020 16:46:00 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 702,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 12.02.2020 16:46:00 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 702,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 12.02.2020 16:14:22 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 702,0 | 106 | 710,0 | 136 |
| 12.02.2020 16:14:20 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 16:14:20 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 16:14:20 | 334 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 16:14:19 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 16:14:19 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 16:14:19 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 16:14:19 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:54:08 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:54:08 | 234 | 680,0 | 179 | 682,0 | 35 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:50:56 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:50:56 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:21:00 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:20:53 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:53 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:50 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:49 | 329 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:49 | 329 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:49 | 329 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:48 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:20:47 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 706,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:20:47 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 706,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:20:47 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 706,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:20:47 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 706,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:19:10 | 329 | 680,0 | 274 | 682,0 | 130 | 684,0 | 688,0 | 6 | 706,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:19:08 | 329 | 680,0 | 274 | 682,0 | 130 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:19:08 | 329 | 680,0 | 274 | 682,0 | 130 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:19:08 | 329 | 680,0 | 274 | 682,0 | 130 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:19:08 | 329 | 680,0 | 274 | 682,0 | 130 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:19:08 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 710,0 | 36 | 714,0 | 55 |
| 12.02.2020 15:19:08 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:19:08 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 15:19:07 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 14:55:57 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 14:55:57 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 14:55:57 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 6 | 700,0 | 106 | 710,0 | 136 |
| 12.02.2020 14:03:42 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 47 | 700,0 | 147 | 710,0 | 177 |
| 12.02.2020 14:03:42 | 229 | 680,0 | 174 | 682,0 | 30 | 684,0 | 688,0 | 47 | 700,0 | 147 | 710,0 | 177 |
| 12.02.2020 13:00:17 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 47 | 700,0 | 147 | 710,0 | 177 |
| 12.02.2020 13:00:17 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 47 | 700,0 | 147 | 710,0 | 177 |
| 12.02.2020 13:00:17 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 47 | 700,0 | 147 | 710,0 | 177 |
| 12.02.2020 12:59:40 | 299 | 678,0 | 199 | 680,0 | 144 | 682,0 | 688,0 | 62 | 700,0 | 162 | 710,0 | 192 |