RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2020 14:33:27 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 14:33:27 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 14:33:25 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 14:33:25 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 14:33:25 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 14:33:24 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 696,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 13:55:15 | 158 | 674,0 | 58 | 680,0 | 3 | 690,0 | 696,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 13:55:15 | 158 | 674,0 | 58 | 680,0 | 3 | 690,0 | 696,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 13:55:12 | 158 | 674,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 13:55:12 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 13:55:12 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 710,0 | 30 | 714,0 | 49 | 728,0 | 149 |
| 11.02.2020 13:55:12 | 78 | 620,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 13:06:55 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 13:06:55 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:55:53 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 696,0 | 100 | 698,0 | 200 | 710,0 | 230 |
| 11.02.2020 09:55:53 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 696,0 | 100 | 698,0 | 200 | 710,0 | 230 |
| 11.02.2020 09:55:12 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:55:12 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:55:12 | 158 | 676,0 | 58 | 680,0 | 3 | 690,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:51:32 | 78 | 680,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:51:32 | 78 | 680,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 100 | 710,0 | 130 | 714,0 | 149 |
| 11.02.2020 09:44:39 | 78 | 680,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 185 | 710,0 | 215 | 714,0 | 234 |
| 11.02.2020 09:17:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 185 | 710,0 | 215 | 714,0 | 234 |
| 11.02.2020 09:17:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 185 | 710,0 | 215 | 714,0 | 234 |
| 11.02.2020 09:17:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:17:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 698,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:16:16 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:15 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:13 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 700,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:16:12 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 700,0 | 85 | 702,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:01:41 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 700,0 | 85 | 702,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:01:41 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 700,0 | 85 | 702,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:01:41 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:01:41 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:01:38 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:01:38 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:01:38 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:01:38 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:01:38 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 85 | 704,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:00:43 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 85 | 704,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:00:43 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 702,0 | 85 | 704,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:00:43 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 704,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:00:43 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 704,0 | 100 | 708,0 | 185 | 710,0 | 215 |
| 11.02.2020 09:00:39 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:00:39 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:00:39 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 708,0 | 85 | 710,0 | 115 | 714,0 | 134 |
| 11.02.2020 09:00:39 | 53 | 686,0 | 23 | 690,0 | 20 | 696,0 | 704,0 | 85 | 710,0 | 115 | 714,0 | 134 |