RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 13:13:26 | 266 | 670,0 | 265 | 676,0 | 165 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 13:13:26 | 266 | 670,0 | 265 | 676,0 | 165 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:31:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:31:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:31:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:31:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:31:47 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:31:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:31:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:31:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:31:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:19:48 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:19:48 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:19:48 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 700,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:19:48 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 700,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:19:47 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:19:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:19:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:19:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:19:47 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:18:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:18:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:18:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:18:50 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:18:46 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:18:46 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:18:46 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:18:46 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:18:46 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:17:59 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:17:59 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 698,0 | 70 | 700,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:17:59 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 700,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:17:59 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 700,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 12:17:58 | 274 | 678,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:17:58 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:17:58 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 708,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:17:58 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 710,0 | 100 | 714,0 | 119 |
| 03.02.2020 12:17:58 | 175 | 670,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 11:57:05 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 11:57:05 | 274 | 676,0 | 174 | 680,0 | 9 | 690,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 11:12:22 | 266 | 670,0 | 265 | 676,0 | 165 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 11:12:22 | 266 | 670,0 | 265 | 676,0 | 165 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:58:02 | 211 | 670,0 | 210 | 676,0 | 110 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:58:02 | 211 | 670,0 | 210 | 676,0 | 110 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:41:49 | 111 | 670,0 | 110 | 676,0 | 10 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:41:49 | 111 | 670,0 | 110 | 676,0 | 10 | 680,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:33:47 | 401 | 660,0 | 101 | 670,0 | 100 | 676,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:33:47 | 401 | 660,0 | 101 | 670,0 | 100 | 676,0 | 696,0 | 70 | 698,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:33:47 | 401 | 660,0 | 101 | 670,0 | 100 | 676,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |
| 03.02.2020 10:33:47 | 401 | 660,0 | 101 | 670,0 | 100 | 676,0 | 698,0 | 100 | 708,0 | 170 | 710,0 | 200 |