RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 14:23:29 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 184 | 714,0 | 203 |
| 29.01.2020 14:11:36 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 184 | 714,0 | 203 |
| 29.01.2020 14:11:36 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 184 | 714,0 | 203 |
| 29.01.2020 14:11:36 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 184 | 714,0 | 203 |
| 29.01.2020 09:05:21 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 179 | 710,0 | 209 |
| 29.01.2020 09:05:20 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:05:20 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:05:20 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 209 |
| 29.01.2020 09:02:31 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 209 |
| 29.01.2020 09:02:27 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:02:27 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:02:27 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:00:53 | 320 | 620,0 | 300 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:00:32 | 320 | 620,0 | 300 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:00:30 | 320 | 620,0 | 300 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:00:30 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 79 | 710,0 | 109 |
| 29.01.2020 09:00:30 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 179 | 710,0 | 209 |
| 29.01.2020 09:00:06 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 25 | 708,0 | 179 | 710,0 | 209 |
| 28.01.2020 17:05:07 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 16:25:29 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 16:25:29 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 16:25:29 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 15:26:20 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 130 | 708,0 | 284 | 710,0 | 314 |
| 28.01.2020 15:26:20 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 130 | 708,0 | 284 | 710,0 | 314 |
| 28.01.2020 15:25:40 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 105 | 708,0 | 259 | 710,0 | 289 |
| 28.01.2020 15:25:40 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 105 | 708,0 | 259 | 710,0 | 289 |
| 28.01.2020 14:46:51 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 130 | 708,0 | 284 | 710,0 | 314 |
| 28.01.2020 14:46:51 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 130 | 708,0 | 284 | 710,0 | 314 |
| 28.01.2020 14:08:10 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 14:08:10 | 220 | 690,0 | 120 | 692,0 | 20 | 694,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 12:51:05 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 184 | 710,0 | 214 |
| 28.01.2020 12:51:02 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 114 |
| 28.01.2020 12:51:01 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 114 |
| 28.01.2020 12:51:01 | 220 | 620,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 214 |
| 28.01.2020 09:52:02 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 214 |
| 28.01.2020 09:47:04 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 214 |
| 28.01.2020 09:12:41 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 214 |
| 28.01.2020 09:12:41 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 30 | 708,0 | 84 | 710,0 | 214 |
| 28.01.2020 09:10:14 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 189 |
| 28.01.2020 09:10:12 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:10:12 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:10:12 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:02:19 | 310 | 622,0 | 300 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:02:16 | 310 | 622,0 | 300 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:02:16 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 89 |
| 28.01.2020 09:02:16 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 189 |
| 28.01.2020 09:00:26 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 189 |
| 28.01.2020 09:00:06 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 700,0 | 5 | 708,0 | 59 | 710,0 | 189 |
| 27.01.2020 17:51:12 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 702,0 | 100 | 708,0 | 154 | 710,0 | 384 |
| 27.01.2020 17:05:07 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 702,0 | 100 | 708,0 | 154 | 710,0 | 384 |