RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 14:54:03 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 702,0 | 100 | 708,0 | 154 | 710,0 | 384 |
| 27.01.2020 14:54:03 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 702,0 | 100 | 708,0 | 154 | 710,0 | 384 |
| 27.01.2020 14:40:03 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 14:40:03 | 215 | 690,0 | 115 | 692,0 | 15 | 700,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 14:21:35 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 14:21:35 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 13:49:46 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 13:28:38 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 13:24:16 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 12:26:41 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 12:26:41 | 250 | 690,0 | 150 | 692,0 | 50 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 11:28:13 | 235 | 690,0 | 135 | 692,0 | 35 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 11:28:13 | 235 | 690,0 | 135 | 692,0 | 35 | 700,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 10:39:10 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 10:39:10 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 104 | 710,0 | 334 | 714,0 | 353 |
| 27.01.2020 10:29:52 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 10:19:57 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 54 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 10:19:53 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 54 | 710,0 | 184 | 714,0 | 203 |
| 27.01.2020 10:19:53 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 54 | 710,0 | 184 | 714,0 | 203 |
| 27.01.2020 10:19:53 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 54 | 710,0 | 184 | 714,0 | 203 |
| 27.01.2020 10:19:53 | 210 | 622,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 09:47:35 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 09:28:02 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 09:28:02 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 154 | 710,0 | 284 | 714,0 | 303 |
| 27.01.2020 09:00:05 | 210 | 622,0 | 200 | 686,0 | 100 | 690,0 | 708,0 | 154 | 710,0 | 284 | 714,0 | 303 |
| 24.01.2020 17:20:16 | 130 | 620,0 | 110 | 622,0 | 100 | 690,0 | 708,0 | 54 | 710,0 | 184 | 714,0 | 203 |
| 24.01.2020 17:20:16 | 130 | 620,0 | 110 | 622,0 | 100 | 690,0 | 708,0 | 54 | 710,0 | 184 | 714,0 | 203 |
| 24.01.2020 17:05:07 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:00:05 | 238 | 686,0 | 138 | 690,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 23.01.2020 17:05:07 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 23.01.2020 09:00:06 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 17:05:07 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 22.01.2020 12:18:12 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 22.01.2020 09:02:01 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:02:01 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:01:58 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 264 | 714,0 | 283 |
| 22.01.2020 09:01:58 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 264 | 714,0 | 283 |
| 22.01.2020 09:01:58 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:00:05 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 364 | 714,0 | 383 |
| 21.01.2020 17:05:06 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 15:08:12 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:58:38 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:24:07 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:24:05 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 274 | 714,0 | 293 |