RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 14:54:08 | 215 | 686,0 | 115 | 690,0 | 15 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:40:28 | 224 | 686,0 | 124 | 690,0 | 24 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 24.01.2020 09:00:05 | 238 | 686,0 | 138 | 690,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 23.01.2020 17:05:07 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 23.01.2020 09:00:06 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 17:05:07 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 22.01.2020 12:18:12 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 22.01.2020 09:02:01 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:02:01 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:01:58 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 264 | 714,0 | 283 |
| 22.01.2020 09:01:58 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 264 | 714,0 | 283 |
| 22.01.2020 09:01:58 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 364 | 714,0 | 383 |
| 22.01.2020 09:00:05 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 364 | 714,0 | 383 |
| 21.01.2020 17:05:06 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 15:08:12 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:58:38 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:24:07 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:24:05 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 274 | 714,0 | 293 |
| 21.01.2020 14:24:05 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 274 | 714,0 | 293 |
| 21.01.2020 14:24:05 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 134 | 710,0 | 274 | 714,0 | 293 |
| 21.01.2020 14:24:05 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:18:16 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:00:22 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:00:22 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 14:00:22 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 234 | 710,0 | 374 | 714,0 | 393 |
| 21.01.2020 12:25:17 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 254 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 12:25:17 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 254 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 12:25:14 | 148 | 622,0 | 138 | 686,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 294 | 714,0 | 313 |
| 21.01.2020 12:25:14 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 294 | 714,0 | 313 |
| 21.01.2020 12:25:14 | 68 | 620,0 | 48 | 622,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 11:49:34 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 09:47:02 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 09:41:36 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 09:29:23 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 09:01:05 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 21.01.2020 09:00:04 | 148 | 622,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 384 | 714,0 | 403 |
| 20.01.2020 17:05:06 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 384 | 714,0 | 403 |
| 20.01.2020 11:33:35 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 384 | 714,0 | 403 |
| 20.01.2020 10:08:52 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 10:06:54 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 09:27:51 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 09:27:51 | 238 | 688,0 | 138 | 700,0 | 100 | 702,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 09:27:33 | 158 | 620,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 09:20:52 | 158 | 620,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |
| 20.01.2020 09:00:06 | 158 | 620,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 384 | 714,0 | 403 |
| 17.01.2020 17:05:07 | 238 | 620,0 | 138 | 688,0 | 38 | 700,0 | 708,0 | 154 | 710,0 | 394 | 714,0 | 413 |