RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 14:27:52 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 114 | 714,0 | 183 | 718,0 | 283 |
| 08.01.2020 14:27:52 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 114 | 714,0 | 183 | 718,0 | 283 |
| 08.01.2020 13:19:04 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 60 | 714,0 | 129 | 718,0 | 229 |
| 08.01.2020 13:19:04 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 60 | 714,0 | 129 | 718,0 | 229 |
| 08.01.2020 11:36:42 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 718,0 | 179 |
| 08.01.2020 11:36:42 | 379 | 652,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 718,0 | 179 |
| 08.01.2020 11:36:42 | 462 | 650,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 718,0 | 179 |
| 08.01.2020 10:27:44 | 379 | 570,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 718,0 | 179 |
| 08.01.2020 10:27:41 | 379 | 570,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 730,0 | 139 |
| 08.01.2020 10:27:40 | 279 | 570,0 | 262 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 730,0 | 139 |
| 08.01.2020 10:27:40 | 279 | 570,0 | 262 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 716,0 | 179 |
| 08.01.2020 09:30:24 | 362 | 694,0 | 262 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 716,0 | 179 |
| 08.01.2020 09:30:24 | 362 | 694,0 | 262 | 696,0 | 112 | 700,0 | 710,0 | 10 | 714,0 | 79 | 716,0 | 179 |
| 08.01.2020 09:27:55 | 362 | 694,0 | 262 | 696,0 | 112 | 700,0 | 714,0 | 69 | 716,0 | 169 | 730,0 | 229 |
| 08.01.2020 09:27:55 | 362 | 694,0 | 262 | 696,0 | 112 | 700,0 | 714,0 | 69 | 716,0 | 169 | 730,0 | 229 |
| 08.01.2020 09:06:25 | 322 | 694,0 | 222 | 696,0 | 72 | 700,0 | 714,0 | 69 | 716,0 | 169 | 730,0 | 229 |
| 08.01.2020 09:06:23 | 322 | 694,0 | 222 | 696,0 | 72 | 700,0 | 714,0 | 69 | 730,0 | 129 | 750,0 | 357 |
| 08.01.2020 09:06:23 | 239 | 570,0 | 222 | 696,0 | 72 | 700,0 | 714,0 | 69 | 730,0 | 129 | 750,0 | 357 |
| 08.01.2020 09:06:23 | 239 | 570,0 | 222 | 696,0 | 72 | 700,0 | 714,0 | 69 | 718,0 | 169 | 730,0 | 229 |
| 08.01.2020 09:00:06 | 339 | 570,0 | 322 | 696,0 | 72 | 700,0 | 714,0 | 69 | 718,0 | 169 | 730,0 | 229 |
| 07.01.2020 17:05:06 | 379 | 574,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 15:42:16 | 379 | 574,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 15:42:16 | 379 | 574,0 | 362 | 696,0 | 112 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 14:55:40 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 14:55:40 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 14:55:40 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 710,0 | 47 | 714,0 | 116 | 716,0 | 141 |
| 07.01.2020 14:17:46 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 710,0 | 50 | 714,0 | 119 | 716,0 | 144 |
| 07.01.2020 14:17:46 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 710,0 | 50 | 714,0 | 119 | 716,0 | 144 |
| 07.01.2020 14:12:35 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 714,0 | 69 | 716,0 | 94 | 718,0 | 194 |
| 07.01.2020 13:07:50 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 714,0 | 69 | 716,0 | 94 | 718,0 | 194 |
| 07.01.2020 13:07:50 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 714,0 | 69 | 716,0 | 94 | 718,0 | 194 |
| 07.01.2020 10:58:37 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 714,0 | 49 | 716,0 | 74 | 718,0 | 174 |
| 07.01.2020 10:58:37 | 409 | 574,0 | 392 | 696,0 | 142 | 700,0 | 714,0 | 49 | 716,0 | 74 | 718,0 | 174 |
| 07.01.2020 09:21:54 | 369 | 574,0 | 352 | 696,0 | 102 | 700,0 | 714,0 | 49 | 716,0 | 74 | 718,0 | 174 |
| 07.01.2020 09:21:54 | 369 | 574,0 | 352 | 696,0 | 102 | 700,0 | 714,0 | 49 | 716,0 | 74 | 718,0 | 174 |
| 07.01.2020 09:21:54 | 369 | 574,0 | 352 | 696,0 | 102 | 700,0 | 716,0 | 74 | 718,0 | 174 | 730,0 | 234 |
| 07.01.2020 09:21:54 | 369 | 574,0 | 352 | 696,0 | 102 | 700,0 | 716,0 | 74 | 718,0 | 174 | 730,0 | 234 |
| 07.01.2020 09:00:04 | 369 | 574,0 | 352 | 696,0 | 102 | 700,0 | 716,0 | 49 | 718,0 | 149 | 730,0 | 209 |
| 06.01.2020 19:55:24 | 269 | 574,0 | 252 | 696,0 | 102 | 700,0 | 728,0 | 49 | 730,0 | 109 | 750,0 | 337 |
| 06.01.2020 19:55:24 | 269 | 574,0 | 252 | 696,0 | 102 | 700,0 | 728,0 | 49 | 730,0 | 109 | 750,0 | 337 |
| 06.01.2020 17:05:07 | 304 | 562,0 | 287 | 696,0 | 137 | 700,0 | 728,0 | 49 | 730,0 | 109 | 750,0 | 337 |
| 06.01.2020 17:00:04 | 304 | 562,0 | 287 | 696,0 | 137 | 700,0 | 728,0 | 49 | 730,0 | 109 | 750,0 | 337 |
| 06.01.2020 17:00:04 | 304 | 562,0 | 287 | 696,0 | 137 | 700,0 | 728,0 | 49 | 730,0 | 109 | 750,0 | 337 |
| 06.01.2020 16:59:41 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 716,0 | 49 | 718,0 | 149 | 730,0 | 209 |
| 06.01.2020 16:59:41 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 716,0 | 49 | 718,0 | 149 | 730,0 | 209 |
| 06.01.2020 16:59:41 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 716,0 | 49 | 718,0 | 149 | 730,0 | 209 |
| 06.01.2020 15:54:42 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 06.01.2020 15:54:42 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 06.01.2020 15:54:42 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 06.01.2020 15:54:42 | 404 | 562,0 | 387 | 696,0 | 137 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |