RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:18:25 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 714,0 | 50 | 716,0 | 70 | 720,0 | 170 |
| 03.01.2020 16:18:25 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 714,0 | 50 | 716,0 | 70 | 720,0 | 170 |
| 03.01.2020 16:18:25 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 716,0 | 20 | 718,0 | 70 | 720,0 | 170 |
| 03.01.2020 16:18:25 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 716,0 | 20 | 718,0 | 70 | 720,0 | 170 |
| 03.01.2020 16:10:19 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 03.01.2020 16:10:19 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 03.01.2020 16:10:18 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 720,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 03.01.2020 16:10:18 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 720,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 03.01.2020 16:10:15 | 366 | 696,0 | 207 | 698,0 | 107 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 16:10:15 | 0 | 0,0 | 266 | 696,0 | 107 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 16:10:15 | 0 | 0,0 | 266 | 696,0 | 107 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 16:10:15 | 0 | 0,0 | 266 | 696,0 | 107 | 700,0 | 716,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 16:10:15 | 0 | 0,0 | 266 | 696,0 | 107 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 12:23:27 | 0 | 0,0 | 366 | 696,0 | 107 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 12:23:27 | 0 | 0,0 | 366 | 696,0 | 107 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:20:48 | 0 | 0,0 | 331 | 696,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:20:26 | 0 | 0,0 | 331 | 696,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:09:48 | 0 | 0,0 | 322 | 696,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:09:48 | 0 | 0,0 | 322 | 696,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:09:48 | 0 | 0,0 | 322 | 696,0 | 72 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:09:48 | 0 | 0,0 | 322 | 696,0 | 72 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:09:44 | 0 | 0,0 | 322 | 696,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 09:09:44 | 0 | 0,0 | 222 | 696,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 09:09:44 | 0 | 0,0 | 222 | 696,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 09:09:44 | 0 | 0,0 | 222 | 696,0 | 72 | 700,0 | 718,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 03.01.2020 09:09:44 | 0 | 0,0 | 222 | 696,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:08:01 | 322 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 03.01.2020 09:00:06 | 322 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 02.01.2020 17:05:06 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 17:00:04 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 17:00:04 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 15:43:35 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 02.01.2020 15:43:35 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 02.01.2020 15:43:35 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 720,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 02.01.2020 15:43:35 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 720,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 02.01.2020 15:43:32 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 15:43:31 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 15:43:31 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 15:43:31 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 716,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 15:43:31 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:53:18 | 462 | 696,0 | 172 | 698,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:53:18 | 462 | 696,0 | 172 | 698,0 | 72 | 700,0 | 716,0 | 50 | 718,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:53:18 | 462 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:53:18 | 462 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 100 | 728,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:53:16 | 462 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 14:53:16 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 14:53:15 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 728,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 14:53:15 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 50 | 730,0 | 110 | 750,0 | 238 |
| 02.01.2020 14:53:15 | 362 | 696,0 | 172 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |
| 02.01.2020 14:01:54 | 462 | 696,0 | 272 | 698,0 | 72 | 700,0 | 718,0 | 50 | 720,0 | 150 | 730,0 | 210 |