RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 8 | 714,0 | 158 | 718,0 | 258 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 8 | 714,0 | 158 | 718,0 | 258 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 8 | 714,0 | 158 | 718,0 | 258 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 10 | 714,0 | 160 | 718,0 | 260 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 10 | 714,0 | 160 | 718,0 | 260 |
| 30.12.2019 16:51:52 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 708,0 | 10 | 714,0 | 160 | 718,0 | 260 |
| 30.12.2019 16:47:28 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 16:47:28 | 187 | 562,0 | 170 | 696,0 | 20 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:05:30 | 194 | 562,0 | 177 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:05:28 | 194 | 562,0 | 177 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:05:28 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:05:28 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:01:01 | 177 | 696,0 | 127 | 698,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:57 | 177 | 696,0 | 127 | 698,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:57 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:57 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:57 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:11 | 194 | 562,0 | 177 | 696,0 | 127 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:11 | 194 | 562,0 | 177 | 696,0 | 127 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:11 | 194 | 562,0 | 177 | 696,0 | 127 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:11 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:11 | 94 | 562,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 30.12.2019 09:00:05 | 177 | 694,0 | 77 | 696,0 | 27 | 700,0 | 706,0 | 5 | 708,0 | 15 | 714,0 | 165 |
| 27.12.2019 17:05:07 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 25 | 714,0 | 175 | 716,0 | 275 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 25 | 714,0 | 175 | 716,0 | 275 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 25 | 714,0 | 175 | 716,0 | 275 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 20 | 712,0 | 25 | 714,0 | 175 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 20 | 712,0 | 25 | 714,0 | 175 |
| 27.12.2019 11:58:19 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 11:58:19 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 10:08:48 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 10:08:48 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 09:00:06 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 23.12.2019 17:05:07 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 16:09:55 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 16:09:55 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 11:43:58 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 11:43:58 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:51:37 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:51:37 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:48:08 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:48:08 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:37:58 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:37:58 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:00:31 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 23.12.2019 09:00:28 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |