RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 25 | 714,0 | 175 | 716,0 | 275 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 25 | 714,0 | 175 | 716,0 | 275 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 20 | 712,0 | 25 | 714,0 | 175 |
| 27.12.2019 13:47:26 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 710,0 | 20 | 712,0 | 25 | 714,0 | 175 |
| 27.12.2019 11:58:19 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 11:58:19 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 10:08:48 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 10:08:48 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 712,0 | 5 | 714,0 | 155 | 716,0 | 255 |
| 27.12.2019 09:00:06 | 167 | 562,0 | 150 | 694,0 | 50 | 696,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 23.12.2019 17:05:07 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 16:09:55 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 16:09:55 | 187 | 694,0 | 87 | 696,0 | 37 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 11:43:58 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 11:43:58 | 157 | 694,0 | 57 | 696,0 | 7 | 700,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:51:37 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:51:37 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 710,0 | 15 | 714,0 | 165 |
| 23.12.2019 09:48:08 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:48:08 | 250 | 630,0 | 150 | 694,0 | 50 | 696,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:37:58 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:37:58 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 708,0 | 10 | 714,0 | 160 | 716,0 | 260 |
| 23.12.2019 09:00:31 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 23.12.2019 09:00:28 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 217 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 23.12.2019 09:00:28 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 23.12.2019 09:00:06 | 217 | 562,0 | 200 | 630,0 | 100 | 696,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 17:05:07 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 13:36:35 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 13:36:32 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 13:36:32 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 13:36:32 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:23:06 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:23:02 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:23:02 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:23:02 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:20:05 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:20:01 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:20:01 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:20:01 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:04:58 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:04:58 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:01:34 | 300 | 630,0 | 200 | 694,0 | 100 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:01:34 | 300 | 630,0 | 200 | 694,0 | 100 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:00:04 | 237 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 19.12.2019 17:20:13 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 19.12.2019 17:20:13 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 19.12.2019 17:05:07 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 14:12:37 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 14:12:37 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |