RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 13:36:35 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 13:36:32 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 13:36:32 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 13:36:32 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:23:06 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:23:02 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:23:02 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:23:02 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:20:05 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 718,0 | 250 | 730,0 | 310 |
| 20.12.2019 12:20:01 | 400 | 630,0 | 300 | 696,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:20:01 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 20.12.2019 12:20:01 | 337 | 562,0 | 300 | 630,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:04:58 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:04:58 | 400 | 630,0 | 300 | 694,0 | 200 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:01:34 | 300 | 630,0 | 200 | 694,0 | 100 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:01:34 | 300 | 630,0 | 200 | 694,0 | 100 | 700,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 20.12.2019 09:00:04 | 237 | 562,0 | 200 | 630,0 | 100 | 694,0 | 714,0 | 150 | 716,0 | 250 | 730,0 | 310 |
| 19.12.2019 17:20:13 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 19.12.2019 17:20:13 | 0 | 0,0 | 117 | 562,0 | 100 | 630,0 | 714,0 | 150 | 730,0 | 210 | 750,0 | 438 |
| 19.12.2019 17:05:07 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 14:12:37 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 14:12:37 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 14:12:37 | 249 | 630,0 | 149 | 694,0 | 49 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 11:05:03 | 250 | 630,0 | 150 | 694,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 19.12.2019 09:00:05 | 250 | 694,0 | 150 | 696,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 17:05:08 | 250 | 696,0 | 150 | 700,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 14:55:34 | 250 | 696,0 | 150 | 700,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 14:55:34 | 250 | 696,0 | 150 | 700,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:34:10 | 300 | 694,0 | 200 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:20:08 | 357 | 688,0 | 257 | 694,0 | 157 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:20:08 | 357 | 688,0 | 257 | 694,0 | 157 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:58:27 | 257 | 688,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:18 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:16 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:12 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:11 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:00:05 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |