RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 14:55:34 | 250 | 696,0 | 150 | 700,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 14:55:34 | 250 | 696,0 | 150 | 700,0 | 50 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:34:10 | 300 | 694,0 | 200 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 11:03:02 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:31:49 | 357 | 694,0 | 257 | 696,0 | 100 | 700,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:20:08 | 357 | 688,0 | 257 | 694,0 | 157 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 10:20:08 | 357 | 688,0 | 257 | 694,0 | 157 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:58:27 | 257 | 688,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:18 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:16 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:16 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 718,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:12 | 274 | 564,0 | 257 | 630,0 | 157 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:12 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 730,0 | 300 | 750,0 | 528 |
| 18.12.2019 09:03:11 | 174 | 564,0 | 157 | 630,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 18.12.2019 09:00:05 | 257 | 630,0 | 157 | 694,0 | 57 | 696,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 17:20:12 | 195 | 696,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 17:20:12 | 195 | 696,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 17:05:07 | 195 | 696,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 14:17:25 | 195 | 696,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:56:19 | 238 | 694,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:39:23 | 153 | 698,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:39:23 | 153 | 698,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:39:23 | 153 | 698,0 | 138 | 700,0 | 100 | 702,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:12:10 | 238 | 700,0 | 200 | 702,0 | 100 | 704,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 11:12:10 | 238 | 700,0 | 200 | 702,0 | 100 | 704,0 | 714,0 | 240 | 716,0 | 340 | 730,0 | 400 |
| 17.12.2019 10:36:26 | 238 | 700,0 | 200 | 702,0 | 100 | 704,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 17.12.2019 10:31:15 | 153 | 698,0 | 138 | 700,0 | 100 | 704,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 17.12.2019 10:31:15 | 153 | 698,0 | 138 | 700,0 | 100 | 704,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 17.12.2019 10:20:16 | 153 | 694,0 | 53 | 698,0 | 38 | 700,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 17.12.2019 10:20:14 | 153 | 694,0 | 53 | 698,0 | 38 | 700,0 | 714,0 | 140 | 730,0 | 200 | 750,0 | 428 |
| 17.12.2019 10:20:14 | 153 | 630,0 | 53 | 698,0 | 38 | 700,0 | 714,0 | 140 | 730,0 | 200 | 750,0 | 428 |
| 17.12.2019 10:20:14 | 153 | 630,0 | 53 | 698,0 | 38 | 700,0 | 714,0 | 140 | 718,0 | 240 | 730,0 | 300 |
| 17.12.2019 09:14:24 | 153 | 696,0 | 53 | 698,0 | 38 | 700,0 | 714,0 | 140 | 718,0 | 240 | 730,0 | 300 |
| 17.12.2019 09:00:05 | 238 | 630,0 | 138 | 696,0 | 38 | 700,0 | 714,0 | 140 | 718,0 | 240 | 730,0 | 300 |
| 16.12.2019 17:05:07 | 238 | 630,0 | 138 | 696,0 | 38 | 700,0 | 714,0 | 140 | 718,0 | 240 | 730,0 | 300 |
| 16.12.2019 16:12:09 | 238 | 630,0 | 138 | 696,0 | 38 | 700,0 | 714,0 | 140 | 718,0 | 240 | 730,0 | 300 |
| 16.12.2019 16:12:05 | 238 | 630,0 | 138 | 696,0 | 38 | 700,0 | 714,0 | 140 | 730,0 | 200 | 750,0 | 428 |
| 16.12.2019 16:12:05 | 144 | 610,0 | 138 | 630,0 | 38 | 700,0 | 714,0 | 140 | 730,0 | 200 | 750,0 | 428 |
| 16.12.2019 16:12:05 | 144 | 610,0 | 138 | 630,0 | 38 | 700,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 16.12.2019 09:49:45 | 238 | 630,0 | 138 | 694,0 | 38 | 700,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |
| 16.12.2019 09:49:45 | 238 | 630,0 | 138 | 694,0 | 38 | 700,0 | 714,0 | 140 | 716,0 | 240 | 730,0 | 300 |