RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 16.12. 17:00 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2019 14:17:25	195	696,0	138	700,0	100	702,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:56:19	238	694,0	138	700,0	100	702,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:39:23	153	698,0	138	700,0	100	702,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:39:23	153	698,0	138	700,0	100	702,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:39:23	153	698,0	138	700,0	100	702,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:12:10	238	700,0	200	702,0	100	704,0	714,0	240	716,0	340	730,0	400
17.12.2019 11:12:10	238	700,0	200	702,0	100	704,0	714,0	240	716,0	340	730,0	400
17.12.2019 10:36:26	238	700,0	200	702,0	100	704,0	714,0	140	716,0	240	730,0	300
17.12.2019 10:31:15	153	698,0	138	700,0	100	704,0	714,0	140	716,0	240	730,0	300
17.12.2019 10:31:15	153	698,0	138	700,0	100	704,0	714,0	140	716,0	240	730,0	300
17.12.2019 10:20:16	153	694,0	53	698,0	38	700,0	714,0	140	716,0	240	730,0	300
17.12.2019 10:20:14	153	694,0	53	698,0	38	700,0	714,0	140	730,0	200	750,0	428
17.12.2019 10:20:14	153	630,0	53	698,0	38	700,0	714,0	140	730,0	200	750,0	428
17.12.2019 10:20:14	153	630,0	53	698,0	38	700,0	714,0	140	718,0	240	730,0	300
17.12.2019 09:14:24	153	696,0	53	698,0	38	700,0	714,0	140	718,0	240	730,0	300
17.12.2019 09:00:05	238	630,0	138	696,0	38	700,0	714,0	140	718,0	240	730,0	300
16.12.2019 17:05:07	238	630,0	138	696,0	38	700,0	714,0	140	718,0	240	730,0	300
16.12.2019 16:12:09	238	630,0	138	696,0	38	700,0	714,0	140	718,0	240	730,0	300
16.12.2019 16:12:05	238	630,0	138	696,0	38	700,0	714,0	140	730,0	200	750,0	428
16.12.2019 16:12:05	144	610,0	138	630,0	38	700,0	714,0	140	730,0	200	750,0	428
16.12.2019 16:12:05	144	610,0	138	630,0	38	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	238	630,0	138	694,0	38	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	238	630,0	138	694,0	38	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	238	630,0	138	694,0	38	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	250	630,0	150	694,0	50	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	250	630,0	150	694,0	50	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:49:45	250	630,0	150	694,0	50	700,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:03:07	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:03:04	250	694,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:03:04	250	630,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:03:04	250	630,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300
16.12.2019 09:02:57	250	696,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300
16.12.2019 09:02:53	250	696,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:02:53	250	630,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:02:53	250	630,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:00:38	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:00:35	250	694,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:00:34	250	694,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300
16.12.2019 09:00:34	250	630,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300
16.12.2019 09:00:32	250	696,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300
16.12.2019 09:00:28	250	696,0	150	700,0	100	702,0	714,0	140	730,0	200	750,0	428
16.12.2019 09:00:27	250	696,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:00:27	250	630,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
16.12.2019 09:00:05	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
13.12.2019 17:05:08	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
13.12.2019 15:27:53	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
13.12.2019 10:02:54	250	694,0	150	700,0	100	702,0	714,0	140	716,0	240	730,0	300
13.12.2019 10:02:50	250	694,0	150	700,0	100	702,0	714,0	140	730,0	200	732,0	220
13.12.2019 10:02:50	250	630,0	150	700,0	100	702,0	714,0	140	730,0	200	732,0	220
13.12.2019 10:02:50	250	630,0	150	700,0	100	702,0	714,0	140	718,0	240	730,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies