RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.12. 17:00 09.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2019 11:54:42	300	682,0	250	700,0	100	702,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:22:11	250	682,0	200	700,0	100	702,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:22:11	250	682,0	200	700,0	100	702,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:21:16	156	610,0	150	682,0	100	700,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:21:16	156	610,0	150	682,0	100	700,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:05:47	250	682,0	200	700,0	100	704,0	714,0	140	722,0	240	730,0	300
10.12.2019 10:05:45	250	682,0	200	700,0	100	704,0	714,0	140	730,0	200	732,0	220
10.12.2019 10:05:45	156	610,0	150	682,0	100	704,0	714,0	140	730,0	200	732,0	220
10.12.2019 10:05:44	156	610,0	150	682,0	100	704,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:16:47	250	682,0	200	702,0	100	704,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:16:47	250	682,0	200	702,0	100	704,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:14:32	156	610,0	150	682,0	100	702,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:14:31	156	610,0	150	682,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:14:31	156	610,0	150	682,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:14:31	73	562,0	56	610,0	50	682,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:14:31	73	562,0	56	610,0	50	682,0	714,0	140	722,0	240	730,0	300
10.12.2019 09:14:31	73	562,0	56	610,0	50	682,0	714,0	140	722,0	240	730,0	300
10.12.2019 09:05:46	156	610,0	150	682,0	100	700,0	714,0	140	722,0	240	730,0	300
10.12.2019 09:03:47	167	682,0	117	688,0	100	700,0	714,0	140	722,0	240	730,0	300
10.12.2019 09:03:44	167	682,0	117	688,0	100	700,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:03:44	167	682,0	117	688,0	100	700,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:03:44	167	682,0	117	684,0	100	700,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:03:44	167	682,0	117	684,0	100	700,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:03:44	73	610,0	67	682,0	17	684,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:03:44	73	610,0	67	682,0	17	684,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:03:44	73	610,0	67	682,0	17	684,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:03:44	73	610,0	67	682,0	17	688,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:03:44	73	610,0	67	682,0	17	688,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:02:01	167	682,0	117	688,0	100	702,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:01:58	167	682,0	117	688,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:01:58	167	682,0	117	688,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:01:58	167	682,0	117	684,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:01:58	167	682,0	117	684,0	100	702,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:01:58	73	610,0	67	682,0	17	684,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:01:58	73	610,0	67	682,0	17	684,0	714,0	140	728,0	240	730,0	300
10.12.2019 09:01:58	73	610,0	67	682,0	17	684,0	714,0	140	728,0	240	730,0	300
10.12.2019 09:01:58	73	610,0	67	682,0	17	688,0	714,0	140	728,0	240	730,0	300
10.12.2019 09:01:58	73	610,0	67	682,0	17	688,0	714,0	140	728,0	240	730,0	300
10.12.2019 09:00:26	167	682,0	117	688,0	100	706,0	714,0	140	728,0	240	730,0	300
10.12.2019 09:00:26	167	682,0	117	688,0	100	706,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:00:26	167	682,0	117	688,0	100	706,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:00:25	167	682,0	117	684,0	100	706,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:00:25	167	682,0	117	684,0	100	706,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:00:25	73	610,0	67	682,0	17	684,0	714,0	140	730,0	200	732,0	220
10.12.2019 09:00:25	73	610,0	67	682,0	17	684,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:00:25	73	610,0	67	682,0	17	684,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:00:24	73	610,0	67	682,0	17	688,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:00:24	73	610,0	67	682,0	17	688,0	714,0	140	724,0	240	730,0	300
10.12.2019 09:00:05	167	682,0	117	688,0	100	702,0	714,0	140	724,0	240	730,0	300
09.12.2019 17:20:22	156	610,0	150	682,0	100	686,0	714,0	140	730,0	200	732,0	220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies