RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 14:02:37 | 300 | 684,0 | 200 | 686,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 13:03:28 | 250 | 682,0 | 200 | 684,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:55 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:55 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:55 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:55 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:48 | 141 | 610,0 | 135 | 682,0 | 85 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:48 | 141 | 610,0 | 135 | 682,0 | 85 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:46:48 | 141 | 610,0 | 135 | 682,0 | 85 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:12:06 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:12:03 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:12:03 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:12:03 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:12:03 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 726,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:12:03 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 726,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:08:18 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 140 | 726,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:08:18 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 140 | 726,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:06:38 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 240 | 726,0 | 340 | 730,0 | 400 |
| 09.12.2019 09:06:38 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 240 | 726,0 | 340 | 730,0 | 400 |
| 09.12.2019 09:02:04 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 140 | 726,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:02:02 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:02:02 | 156 | 610,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:02:02 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:02:00 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:02:00 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:00:35 | 156 | 610,0 | 150 | 682,0 | 100 | 706,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:00:33 | 156 | 610,0 | 150 | 682,0 | 100 | 706,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:00:33 | 156 | 610,0 | 150 | 682,0 | 100 | 706,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:00:33 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 09.12.2019 09:00:33 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:00:33 | 73 | 572,0 | 56 | 610,0 | 50 | 682,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 09.12.2019 09:00:05 | 156 | 610,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 06.12.2019 17:05:07 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 194 | 724,0 | 294 | 730,0 | 354 |
| 06.12.2019 10:25:35 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 194 | 724,0 | 294 | 730,0 | 354 |
| 06.12.2019 10:25:35 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 194 | 724,0 | 294 | 730,0 | 354 |
| 06.12.2019 09:49:39 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 140 | 724,0 | 240 | 730,0 | 300 |
| 06.12.2019 09:49:36 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:49:36 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:49:36 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:49:36 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 06.12.2019 09:49:36 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 06.12.2019 09:01:10 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 714,0 | 140 | 728,0 | 240 | 730,0 | 300 |
| 06.12.2019 09:01:06 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:01:06 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:01:06 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:01:06 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 730,0 | 300 | 732,0 | 320 |
| 06.12.2019 09:01:06 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 714,0 | 140 | 730,0 | 300 | 732,0 | 320 |
| 06.12.2019 09:00:38 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 714,0 | 140 | 730,0 | 300 | 732,0 | 320 |
| 06.12.2019 09:00:34 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |
| 06.12.2019 09:00:34 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 714,0 | 140 | 730,0 | 200 | 732,0 | 220 |