RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 12:43:32 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 724,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 12:43:32 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 724,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 12:43:29 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 728,0 | 30 | 730,0 | 90 | 732,0 | 110 |
| 03.12.2019 12:43:29 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 728,0 | 30 | 730,0 | 90 | 732,0 | 110 |
| 03.12.2019 12:43:29 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 728,0 | 30 | 730,0 | 90 | 732,0 | 110 |
| 03.12.2019 12:43:29 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 728,0 | 30 | 730,0 | 90 | 732,0 | 110 |
| 03.12.2019 12:43:28 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 12:43:28 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 11:54:09 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 11:54:09 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 10:05:48 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 03.12.2019 10:05:44 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 10:05:44 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 10:05:44 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 10:05:44 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 03.12.2019 10:05:44 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:09:44 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 712,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:09:42 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:09:42 | 160 | 682,0 | 110 | 700,0 | 100 | 702,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:09:42 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:09:42 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:09:42 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:03:59 | 160 | 682,0 | 110 | 700,0 | 100 | 704,0 | 712,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:03:58 | 160 | 682,0 | 110 | 700,0 | 100 | 704,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:58 | 160 | 682,0 | 110 | 700,0 | 100 | 704,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:58 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:58 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 230 | 730,0 | 290 |
| 03.12.2019 09:03:58 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 230 | 730,0 | 290 |
| 03.12.2019 09:03:06 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 712,0 | 100 | 728,0 | 230 | 730,0 | 290 |
| 03.12.2019 09:03:05 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:05 | 160 | 682,0 | 110 | 700,0 | 100 | 706,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:05 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:03:05 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 290 |
| 03.12.2019 09:03:05 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 290 |
| 03.12.2019 09:03:02 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 290 |
| 03.12.2019 09:02:59 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:02:59 | 160 | 682,0 | 110 | 700,0 | 100 | 708,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:02:59 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:02:59 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:02:59 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:00:29 | 160 | 682,0 | 110 | 700,0 | 100 | 710,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:00:27 | 160 | 682,0 | 110 | 700,0 | 100 | 710,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:00:27 | 160 | 682,0 | 110 | 700,0 | 100 | 710,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:00:27 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 03.12.2019 09:00:27 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:00:27 | 66 | 610,0 | 60 | 682,0 | 10 | 700,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 03.12.2019 09:00:05 | 166 | 610,0 | 160 | 682,0 | 110 | 700,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 17:05:07 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:42:37 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:42:37 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |