RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:42:37 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:42:37 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 712,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:42:07 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 16:42:07 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 16:20:21 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:20:21 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:20:21 | 204 | 682,0 | 154 | 700,0 | 44 | 702,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:19:42 | 210 | 682,0 | 160 | 700,0 | 50 | 702,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 16:19:42 | 210 | 682,0 | 160 | 700,0 | 50 | 702,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 12:57:25 | 210 | 682,0 | 160 | 700,0 | 50 | 702,0 | 704,0 | 6 | 714,0 | 106 | 722,0 | 206 |
| 02.12.2019 12:57:25 | 210 | 682,0 | 160 | 700,0 | 50 | 702,0 | 704,0 | 6 | 714,0 | 106 | 722,0 | 206 |
| 02.12.2019 12:17:46 | 164 | 608,0 | 160 | 682,0 | 110 | 700,0 | 704,0 | 6 | 714,0 | 106 | 722,0 | 206 |
| 02.12.2019 12:17:46 | 164 | 608,0 | 160 | 682,0 | 110 | 700,0 | 704,0 | 6 | 714,0 | 106 | 722,0 | 206 |
| 02.12.2019 12:13:09 | 154 | 608,0 | 150 | 682,0 | 100 | 700,0 | 704,0 | 6 | 714,0 | 106 | 722,0 | 206 |
| 02.12.2019 12:13:08 | 154 | 608,0 | 150 | 682,0 | 100 | 700,0 | 704,0 | 6 | 714,0 | 106 | 728,0 | 136 |
| 02.12.2019 12:13:08 | 154 | 608,0 | 150 | 682,0 | 100 | 700,0 | 704,0 | 6 | 714,0 | 106 | 728,0 | 136 |
| 02.12.2019 12:13:07 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 704,0 | 6 | 714,0 | 106 | 728,0 | 136 |
| 02.12.2019 12:13:03 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 704,0 | 6 | 714,0 | 106 | 724,0 | 206 |
| 02.12.2019 12:13:03 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 704,0 | 6 | 714,0 | 106 | 724,0 | 206 |
| 02.12.2019 12:13:03 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 704,0 | 6 | 714,0 | 106 | 724,0 | 206 |
| 02.12.2019 11:33:13 | 154 | 608,0 | 150 | 682,0 | 100 | 702,0 | 704,0 | 6 | 714,0 | 106 | 724,0 | 206 |
| 02.12.2019 11:33:13 | 154 | 608,0 | 150 | 682,0 | 100 | 702,0 | 704,0 | 6 | 714,0 | 106 | 724,0 | 206 |
| 02.12.2019 09:43:56 | 154 | 608,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:43:55 | 154 | 608,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:43:55 | 154 | 608,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:43:55 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:43:54 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:43:54 | 71 | 564,0 | 54 | 608,0 | 50 | 682,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:34:15 | 154 | 608,0 | 150 | 682,0 | 100 | 700,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:28:10 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 714,0 | 100 | 722,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:28:07 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:28:07 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:28:07 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:28:07 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:28:07 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:26:44 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:26:41 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:26:41 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:26:41 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:26:41 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:26:41 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:00:14 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:00:11 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:00:11 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:00:11 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 728,0 | 130 | 730,0 | 190 |
| 02.12.2019 09:00:11 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:00:11 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 02.12.2019 09:00:04 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 714,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 29.11.2019 17:05:07 | 300 | 682,0 | 250 | 700,0 | 150 | 702,0 | 716,0 | 74 | 722,0 | 120 | 724,0 | 220 |
| 29.11.2019 13:08:41 | 300 | 682,0 | 250 | 700,0 | 150 | 702,0 | 716,0 | 74 | 722,0 | 120 | 724,0 | 220 |