RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 13:08:41 | 300 | 682,0 | 250 | 700,0 | 150 | 702,0 | 716,0 | 74 | 722,0 | 120 | 724,0 | 220 |
| 29.11.2019 13:08:40 | 300 | 682,0 | 250 | 700,0 | 150 | 702,0 | 716,0 | 74 | 722,0 | 120 | 728,0 | 150 |
| 29.11.2019 13:08:40 | 300 | 682,0 | 250 | 700,0 | 150 | 702,0 | 716,0 | 74 | 722,0 | 120 | 728,0 | 150 |
| 29.11.2019 13:08:39 | 200 | 682,0 | 150 | 700,0 | 50 | 702,0 | 716,0 | 74 | 722,0 | 120 | 728,0 | 150 |
| 29.11.2019 13:08:39 | 200 | 682,0 | 150 | 700,0 | 50 | 702,0 | 716,0 | 74 | 722,0 | 120 | 726,0 | 220 |
| 29.11.2019 13:08:39 | 200 | 682,0 | 150 | 700,0 | 50 | 702,0 | 716,0 | 74 | 722,0 | 120 | 726,0 | 220 |
| 29.11.2019 10:49:32 | 250 | 700,0 | 150 | 702,0 | 100 | 704,0 | 716,0 | 74 | 722,0 | 120 | 726,0 | 220 |
| 29.11.2019 10:39:03 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 74 | 722,0 | 120 | 726,0 | 220 |
| 29.11.2019 10:39:03 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 74 | 722,0 | 120 | 726,0 | 220 |
| 29.11.2019 10:35:36 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 54 | 722,0 | 100 | 726,0 | 200 |
| 29.11.2019 10:35:36 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 54 | 722,0 | 100 | 726,0 | 200 |
| 29.11.2019 10:30:04 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 714,0 | 100 | 716,0 | 154 | 722,0 | 200 |
| 29.11.2019 10:30:04 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 714,0 | 100 | 716,0 | 154 | 722,0 | 200 |
| 29.11.2019 10:30:04 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 54 | 720,0 | 154 | 722,0 | 200 |
| 29.11.2019 10:30:04 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 716,0 | 54 | 720,0 | 154 | 722,0 | 200 |
| 29.11.2019 09:28:09 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:28:07 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:28:07 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:28:07 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:28:06 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:28:06 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:26:39 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:26:37 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:26:37 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:26:37 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:26:37 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:26:37 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:13:22 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:13:19 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:13:19 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:13:19 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:13:19 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 724,0 | 246 |
| 29.11.2019 09:13:19 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 724,0 | 246 |
| 29.11.2019 09:05:52 | 250 | 682,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 100 | 722,0 | 146 | 724,0 | 246 |
| 29.11.2019 09:05:48 | 250 | 682,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:05:48 | 250 | 682,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:05:48 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:05:48 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:05:48 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:01:39 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 726,0 | 246 |
| 29.11.2019 09:01:37 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:01:37 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:01:37 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:01:36 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:01:36 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:00:20 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 276 |
| 29.11.2019 09:00:16 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:00:16 | 250 | 682,0 | 200 | 700,0 | 100 | 706,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:00:16 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 146 | 728,0 | 176 |
| 29.11.2019 09:00:16 | 170 | 670,0 | 150 | 682,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 246 | 728,0 | 276 |