RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:08:20 | 250 | 682,0 | 200 | 700,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 16:01:25 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 16:01:25 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 16:01:25 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 27.11.2019 16:01:25 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 27.11.2019 16:01:21 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 16:01:21 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 16:01:21 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 16:01:21 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 16:01:21 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 16:01:21 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 16:01:21 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 14:47:24 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 14:47:24 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 14:47:24 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 14:17:05 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 146 | 724,0 | 246 |
| 27.11.2019 14:17:05 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 146 | 724,0 | 246 |
| 27.11.2019 14:17:05 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 720,0 | 46 | 722,0 | 146 | 724,0 | 246 |
| 27.11.2019 14:17:05 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 720,0 | 46 | 722,0 | 146 | 724,0 | 246 |
| 27.11.2019 09:11:13 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:10 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:10 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:10 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:10 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:07 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:10:07 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:10:07 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:10:07 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:10:07 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 724,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:10:07 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:10:07 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:09:34 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:09:34 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:09:34 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 27.11.2019 09:09:34 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 27.11.2019 09:09:30 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:09:30 | 167 | 682,0 | 117 | 684,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:09:28 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:09:28 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:09:28 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 27.11.2019 09:09:28 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:09:28 | 87 | 670,0 | 67 | 682,0 | 17 | 684,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 27.11.2019 09:00:04 | 167 | 682,0 | 117 | 684,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 17:05:07 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 17:00:05 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:59 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:59 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:58 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:58 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:56 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |