RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 09:52:59 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:59 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:58 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:58 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:56 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:56 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:56 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:56 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:56 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 724,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:52:56 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:52:56 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:07:43 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:07:43 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 724,0 | 100 | 726,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:07:43 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 26.11.2019 09:07:43 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 200 | 728,0 | 230 | 730,0 | 415 |
| 26.11.2019 09:07:38 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:07:38 | 170 | 670,0 | 150 | 682,0 | 100 | 704,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:07:38 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:07:38 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 230 | 730,0 | 415 |
| 26.11.2019 09:07:38 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 230 | 730,0 | 415 |
| 26.11.2019 09:06:07 | 170 | 670,0 | 150 | 682,0 | 100 | 706,0 | 726,0 | 100 | 728,0 | 230 | 730,0 | 415 |
| 26.11.2019 09:06:05 | 170 | 670,0 | 150 | 682,0 | 100 | 706,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:06:05 | 170 | 670,0 | 150 | 682,0 | 100 | 706,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:06:05 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:06:04 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 26.11.2019 09:06:04 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 26.11.2019 09:05:05 | 170 | 670,0 | 150 | 682,0 | 100 | 708,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 26.11.2019 09:05:03 | 170 | 670,0 | 150 | 682,0 | 100 | 708,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:05:03 | 170 | 670,0 | 150 | 682,0 | 100 | 708,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:05:02 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:05:02 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:05:02 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:27 | 170 | 670,0 | 150 | 682,0 | 100 | 710,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 170 | 670,0 | 150 | 682,0 | 100 | 710,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 170 | 670,0 | 150 | 682,0 | 100 | 710,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 726,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 728,0 | 130 | 730,0 | 315 |
| 26.11.2019 09:00:23 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:00:23 | 74 | 608,0 | 70 | 670,0 | 50 | 682,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 26.11.2019 09:00:05 | 170 | 670,0 | 150 | 682,0 | 100 | 702,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 230 |
| 25.11.2019 17:05:07 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:48 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:47 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:47 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:47 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:45 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:52:45 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:39:52 | 270 | 670,0 | 150 | 682,0 | 100 | 704,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |
| 25.11.2019 15:39:52 | 270 | 670,0 | 150 | 682,0 | 100 | 704,0 | 716,0 | 54 | 718,0 | 154 | 720,0 | 174 |