RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2019 13:08:49 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 400 | 724,0 | 500 |
| 22.11.2019 13:08:48 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 13:08:48 | 270 | 670,0 | 150 | 682,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 13:08:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 13:08:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 726,0 | 500 |
| 22.11.2019 13:08:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 726,0 | 500 |
| 22.11.2019 12:53:41 | 270 | 670,0 | 150 | 682,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 400 | 726,0 | 500 |
| 22.11.2019 12:53:38 | 270 | 670,0 | 150 | 682,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 12:53:38 | 270 | 670,0 | 150 | 682,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 12:53:38 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 430 |
| 22.11.2019 12:53:38 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 530 |
| 22.11.2019 12:53:38 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 530 |
| 22.11.2019 12:19:18 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 530 |
| 22.11.2019 12:19:18 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 718,0 | 100 | 720,0 | 400 | 728,0 | 530 |
| 22.11.2019 12:13:44 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 720,0 | 300 | 728,0 | 430 | 730,0 | 615 |
| 22.11.2019 11:49:26 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 720,0 | 300 | 728,0 | 430 | 730,0 | 715 |
| 22.11.2019 11:49:24 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:49:24 | 270 | 670,0 | 150 | 682,0 | 100 | 706,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:49:23 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:49:23 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 22.11.2019 11:49:23 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 22.11.2019 11:45:30 | 270 | 670,0 | 150 | 682,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 22.11.2019 11:45:28 | 270 | 670,0 | 150 | 682,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:45:28 | 270 | 670,0 | 150 | 682,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:45:28 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:45:28 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:45:28 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:35:02 | 270 | 670,0 | 150 | 682,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:34:59 | 270 | 670,0 | 150 | 682,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:34:59 | 270 | 670,0 | 150 | 682,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:34:59 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:34:59 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:34:59 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:50 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:48 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:48 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 11:31:48 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:34 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:31 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:31 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:31 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:30 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:01:30 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:00:17 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:00:13 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:00:13 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:00:13 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 22.11.2019 09:00:13 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |