RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 15:35:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:21:30 | 320 | 670,0 | 200 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:29 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:26 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:26 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 14:20:26 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:19 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:15 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:15 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:15 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:15 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 10:37:15 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:26:12 | 270 | 670,0 | 150 | 682,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:09:03 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:09:00 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:09:00 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:09:00 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:09:00 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 21.11.2019 09:09:00 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 21.11.2019 09:03:08 | 170 | 682,0 | 120 | 700,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 715 |
| 21.11.2019 09:03:04 | 170 | 682,0 | 120 | 700,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:03:04 | 170 | 682,0 | 120 | 700,0 | 100 | 708,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:03:04 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:03:04 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:03:04 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:41 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:37 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:37 | 170 | 682,0 | 120 | 700,0 | 100 | 710,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:36 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:36 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:02:36 | 190 | 670,0 | 70 | 682,0 | 20 | 700,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 21.11.2019 09:00:05 | 170 | 682,0 | 120 | 700,0 | 100 | 712,0 | 720,0 | 300 | 728,0 | 330 | 730,0 | 615 |
| 20.11.2019 17:05:07 | 170 | 682,0 | 120 | 700,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 16:31:20 | 170 | 682,0 | 120 | 700,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 16:27:01 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:05 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 684,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 684,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 684,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 684,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 706,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 706,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:18:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:18:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 12:46:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |