RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2019 16:31:20 | 170 | 682,0 | 120 | 700,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 16:27:01 | 270 | 670,0 | 150 | 682,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:05 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 684,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 684,0 | 100 | 712,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 684,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 684,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 706,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 188 | 670,0 | 68 | 682,0 | 18 | 706,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:37:03 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:18:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 14:18:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 720,0 | 100 | 728,0 | 130 | 730,0 | 415 |
| 20.11.2019 12:46:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 12:46:44 | 168 | 682,0 | 118 | 706,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:33 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:33 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:33 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:33 | 270 | 630,0 | 170 | 670,0 | 50 | 682,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 205 | 670,0 | 85 | 682,0 | 35 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 205 | 670,0 | 85 | 682,0 | 35 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 205 | 670,0 | 85 | 682,0 | 35 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 270 | 670,0 | 150 | 682,0 | 100 | 714,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 155 | 682,0 | 105 | 714,0 | 5 | 716,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 155 | 682,0 | 105 | 714,0 | 5 | 716,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 10:31:26 | 155 | 682,0 | 105 | 714,0 | 5 | 716,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 09:13:28 | 155 | 714,0 | 55 | 716,0 | 50 | 720,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 09:13:28 | 155 | 714,0 | 55 | 716,0 | 50 | 720,0 | 728,0 | 30 | 730,0 | 315 | 732,0 | 335 |
| 20.11.2019 09:03:53 | 155 | 714,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 20.11.2019 09:03:51 | 155 | 714,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 20.11.2019 09:03:51 | 105 | 682,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 20.11.2019 09:03:50 | 105 | 682,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 734,0 | 405 |
| 20.11.2019 09:00:16 | 155 | 712,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 734,0 | 405 |
| 20.11.2019 09:00:12 | 155 | 712,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 20.11.2019 09:00:12 | 105 | 682,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 20.11.2019 09:00:12 | 105 | 682,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 20.11.2019 09:00:06 | 155 | 714,0 | 55 | 716,0 | 50 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 20.11.2019 08:51:31 | 155 | 682,0 | 105 | 714,0 | 5 | 716,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 20.11.2019 08:51:31 | 155 | 682,0 | 105 | 714,0 | 5 | 716,0 | 730,0 | 285 | 732,0 | 305 | 754,0 | 335 |
| 19.11.2019 17:05:06 | 175 | 682,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 17:00:05 | 175 | 682,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 17:00:05 | 175 | 682,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 16:18:43 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:53:32 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:53:32 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:38:55 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 14:38:55 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |