RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:18:43 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:53:32 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:53:32 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 285 | 732,0 | 305 | 736,0 | 405 |
| 19.11.2019 14:38:55 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 14:38:55 | 225 | 714,0 | 125 | 716,0 | 20 | 720,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:24:07 | 225 | 710,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:23:40 | 255 | 682,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:23:15 | 225 | 712,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:23:14 | 225 | 712,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:23:14 | 225 | 712,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:23:13 | 225 | 712,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:23:13 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:23:13 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 305 |
| 19.11.2019 09:23:13 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 305 |
| 19.11.2019 09:23:13 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 305 |
| 19.11.2019 09:23:13 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 305 |
| 19.11.2019 09:03:08 | 275 | 682,0 | 225 | 712,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 305 |
| 19.11.2019 09:03:05 | 275 | 682,0 | 225 | 712,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:03:05 | 275 | 682,0 | 225 | 712,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:03:05 | 275 | 682,0 | 225 | 712,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:03:05 | 275 | 682,0 | 225 | 712,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:03:05 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 754,0 | 235 |
| 19.11.2019 09:03:05 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:03:05 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:03:05 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 19.11.2019 09:00:05 | 225 | 712,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 17:20:21 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 17:20:21 | 175 | 682,0 | 125 | 712,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 17:05:07 | 250 | 706,0 | 150 | 712,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 17:00:05 | 250 | 706,0 | 150 | 712,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 17:00:05 | 250 | 706,0 | 150 | 712,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 16:44:00 | 250 | 712,0 | 230 | 714,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 16:03:02 | 330 | 706,0 | 230 | 714,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 16:03:02 | 330 | 706,0 | 230 | 714,0 | 130 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 15:42:37 | 305 | 706,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 736,0 | 305 |
| 18.11.2019 15:42:34 | 305 | 706,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 15:42:34 | 305 | 706,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 15:42:34 | 305 | 706,0 | 205 | 714,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 15:42:34 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 405 |
| 18.11.2019 15:42:29 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:42:29 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:42:29 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:42:29 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:42:29 | 255 | 682,0 | 205 | 706,0 | 105 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:23:55 | 355 | 682,0 | 305 | 706,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 15:23:55 | 355 | 682,0 | 305 | 706,0 | 205 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 10:55:23 | 350 | 682,0 | 300 | 706,0 | 200 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 09:11:23 | 343 | 694,0 | 300 | 706,0 | 200 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 09:11:23 | 343 | 694,0 | 300 | 706,0 | 200 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |
| 18.11.2019 09:11:23 | 343 | 694,0 | 300 | 706,0 | 200 | 716,0 | 730,0 | 185 | 732,0 | 205 | 738,0 | 505 |