RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 13:08:44 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 728,0 | 100 | 730,0 | 331 | 732,0 | 451 |
| 15.11.2019 13:08:44 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 728,0 | 100 | 730,0 | 331 | 732,0 | 451 |
| 15.11.2019 11:27:09 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 231 | 732,0 | 351 | 740,0 | 451 |
| 15.11.2019 10:50:42 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 231 | 732,0 | 351 | 740,0 | 451 |
| 15.11.2019 10:50:42 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 231 | 732,0 | 351 | 740,0 | 451 |
| 15.11.2019 10:46:50 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 185 | 732,0 | 305 | 740,0 | 405 |
| 15.11.2019 10:46:50 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 185 | 732,0 | 305 | 740,0 | 405 |
| 15.11.2019 10:44:47 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 245 | 740,0 | 345 |
| 15.11.2019 10:44:47 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 245 | 740,0 | 345 |
| 15.11.2019 10:43:08 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 177 | 732,0 | 297 | 740,0 | 397 |
| 15.11.2019 10:41:30 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 177 | 732,0 | 297 | 734,0 | 305 |
| 15.11.2019 10:37:45 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 177 | 732,0 | 297 | 740,0 | 397 |
| 15.11.2019 10:35:43 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 177 | 732,0 | 277 | 740,0 | 377 |
| 15.11.2019 10:35:43 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 177 | 732,0 | 277 | 740,0 | 377 |
| 15.11.2019 09:04:17 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 740,0 | 325 |
| 15.11.2019 09:03:05 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 754,0 | 255 |
| 15.11.2019 09:03:05 | 300 | 700,0 | 200 | 706,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 754,0 | 255 |
| 15.11.2019 09:03:05 | 300 | 700,0 | 200 | 706,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 738,0 | 325 |
| 15.11.2019 09:01:12 | 300 | 706,0 | 200 | 716,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 738,0 | 325 |
| 15.11.2019 09:00:15 | 300 | 706,0 | 200 | 716,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 754,0 | 255 |
| 15.11.2019 09:00:15 | 300 | 700,0 | 200 | 706,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 754,0 | 255 |
| 15.11.2019 09:00:15 | 300 | 700,0 | 200 | 706,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 740,0 | 325 |
| 15.11.2019 09:00:05 | 300 | 706,0 | 200 | 718,0 | 100 | 720,0 | 730,0 | 125 | 732,0 | 225 | 740,0 | 325 |
| 14.11.2019 17:05:08 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 171 | 732,0 | 271 | 740,0 | 371 |
| 14.11.2019 16:36:43 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 171 | 732,0 | 271 | 740,0 | 371 |
| 14.11.2019 15:52:26 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 171 | 732,0 | 271 | 740,0 | 371 |
| 14.11.2019 11:28:07 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 171 | 732,0 | 271 | 740,0 | 371 |
| 14.11.2019 11:28:07 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 171 | 732,0 | 271 | 740,0 | 371 |
| 14.11.2019 11:18:52 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 146 | 732,0 | 246 | 740,0 | 346 |
| 14.11.2019 11:18:52 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 146 | 732,0 | 246 | 740,0 | 346 |
| 14.11.2019 11:18:52 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 146 | 732,0 | 246 | 740,0 | 346 |
| 14.11.2019 10:49:41 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 10:49:41 | 260 | 706,0 | 160 | 716,0 | 100 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:43:40 | 283 | 706,0 | 183 | 716,0 | 123 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:22:06 | 333 | 706,0 | 233 | 716,0 | 123 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:22:06 | 333 | 706,0 | 233 | 716,0 | 123 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:20:55 | 310 | 706,0 | 210 | 716,0 | 100 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:18:44 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:18:44 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 730,0 | 150 | 732,0 | 250 | 740,0 | 350 |
| 14.11.2019 09:17:06 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 730,0 | 50 | 732,0 | 150 | 740,0 | 250 |
| 14.11.2019 09:17:06 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 730,0 | 50 | 732,0 | 150 | 740,0 | 250 |
| 14.11.2019 09:15:18 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 732,0 | 100 | 740,0 | 200 | 754,0 | 230 |
| 14.11.2019 09:15:09 | 333 | 706,0 | 233 | 716,0 | 100 | 718,0 | 732,0 | 100 | 754,0 | 130 | 760,0 | 230 |
| 14.11.2019 09:13:37 | 310 | 706,0 | 210 | 716,0 | 100 | 718,0 | 732,0 | 100 | 754,0 | 130 | 760,0 | 230 |
| 14.11.2019 09:13:37 | 310 | 706,0 | 210 | 716,0 | 100 | 718,0 | 732,0 | 100 | 754,0 | 130 | 760,0 | 230 |
| 14.11.2019 09:13:37 | 225 | 702,0 | 210 | 706,0 | 110 | 716,0 | 732,0 | 100 | 754,0 | 130 | 760,0 | 230 |
| 14.11.2019 09:13:37 | 225 | 702,0 | 210 | 706,0 | 110 | 716,0 | 732,0 | 100 | 736,0 | 200 | 754,0 | 230 |
| 14.11.2019 09:10:43 | 310 | 706,0 | 210 | 714,0 | 110 | 716,0 | 732,0 | 100 | 736,0 | 200 | 754,0 | 230 |
| 14.11.2019 09:10:43 | 310 | 706,0 | 210 | 714,0 | 110 | 716,0 | 732,0 | 100 | 736,0 | 200 | 754,0 | 230 |
| 14.11.2019 09:10:24 | 310 | 706,0 | 210 | 714,0 | 110 | 716,0 | 736,0 | 100 | 754,0 | 130 | 760,0 | 230 |