RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:59:52 | 330 | 714,0 | 300 | 720,0 | 200 | 722,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 16:59:52 | 330 | 714,0 | 300 | 720,0 | 200 | 722,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 16:13:33 | 320 | 720,0 | 220 | 722,0 | 20 | 724,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 15:06:13 | 220 | 720,0 | 120 | 722,0 | 20 | 724,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 15:06:13 | 220 | 720,0 | 120 | 722,0 | 20 | 724,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 12:01:35 | 230 | 714,0 | 200 | 720,0 | 100 | 722,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 12:01:35 | 230 | 714,0 | 200 | 720,0 | 100 | 722,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 12:00:37 | 330 | 712,0 | 130 | 714,0 | 100 | 720,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 12:00:37 | 330 | 712,0 | 130 | 714,0 | 100 | 720,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:52:54 | 330 | 706,0 | 230 | 712,0 | 30 | 714,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:52:54 | 330 | 706,0 | 230 | 712,0 | 30 | 714,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:26 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:23 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:23 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:23 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:23 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 732,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:20 | 300 | 706,0 | 200 | 710,0 | 100 | 712,0 | 730,0 | 59 | 732,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:19 | 300 | 706,0 | 200 | 710,0 | 100 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:19 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:19 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:19 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:18 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 734,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:16 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:16 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:16 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 754,0 | 89 | 766,0 | 105 |
| 13.11.2019 11:49:15 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 738,0 | 159 | 754,0 | 189 |
| 13.11.2019 11:49:15 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 730,0 | 59 | 738,0 | 159 | 754,0 | 189 |
| 13.11.2019 10:41:05 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 730,0 | 59 | 738,0 | 159 | 754,0 | 189 |
| 13.11.2019 10:41:05 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 730,0 | 59 | 738,0 | 159 | 754,0 | 189 |
| 13.11.2019 10:41:05 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 730,0 | 59 | 738,0 | 159 | 754,0 | 189 |
| 13.11.2019 10:32:53 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 16 | 730,0 | 75 | 738,0 | 175 |
| 13.11.2019 10:32:53 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 16 | 730,0 | 75 | 738,0 | 175 |
| 13.11.2019 10:32:53 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 16 | 730,0 | 75 | 738,0 | 175 |
| 13.11.2019 09:24:56 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 21 | 730,0 | 80 | 738,0 | 180 |
| 13.11.2019 09:24:53 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:24:53 | 300 | 706,0 | 200 | 712,0 | 100 | 716,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:24:52 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:24:52 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 734,0 | 180 |
| 13.11.2019 09:24:52 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 734,0 | 180 |
| 13.11.2019 09:08:51 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 722,0 | 21 | 730,0 | 80 | 734,0 | 180 |
| 13.11.2019 09:08:51 | 400 | 700,0 | 300 | 706,0 | 200 | 712,0 | 722,0 | 21 | 730,0 | 80 | 734,0 | 180 |
| 13.11.2019 09:05:12 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 734,0 | 180 |
| 13.11.2019 09:05:09 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:05:09 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:05:09 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:05:09 | 300 | 700,0 | 200 | 706,0 | 100 | 712,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:05:09 | 243 | 694,0 | 200 | 700,0 | 100 | 706,0 | 722,0 | 21 | 730,0 | 80 | 754,0 | 110 |
| 13.11.2019 09:05:09 | 243 | 694,0 | 200 | 700,0 | 100 | 706,0 | 722,0 | 21 | 730,0 | 80 | 732,0 | 180 |
| 13.11.2019 09:05:09 | 243 | 694,0 | 200 | 700,0 | 100 | 706,0 | 722,0 | 21 | 730,0 | 80 | 732,0 | 180 |
| 13.11.2019 09:05:09 | 243 | 694,0 | 200 | 700,0 | 100 | 706,0 | 722,0 | 21 | 730,0 | 80 | 732,0 | 180 |