RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:47:37 | 162 | 702,0 | 112 | 704,0 | 100 | 706,0 | 708,0 | 4 | 712,0 | 14 | 716,0 | 39 |
| 08.11.2019 16:46:20 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 708,0 | 4 | 712,0 | 14 | 716,0 | 39 |
| 08.11.2019 16:28:40 | 160 | 702,0 | 110 | 704,0 | 100 | 706,0 | 708,0 | 4 | 712,0 | 14 | 716,0 | 39 |
| 08.11.2019 16:16:48 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 708,0 | 4 | 712,0 | 14 | 716,0 | 39 |
| 08.11.2019 16:16:48 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 708,0 | 4 | 712,0 | 14 | 716,0 | 39 |
| 08.11.2019 16:16:48 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 16:16:48 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 16:16:48 | 200 | 700,0 | 150 | 702,0 | 100 | 706,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 15:27:13 | 155 | 702,0 | 105 | 706,0 | 5 | 708,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 15:27:13 | 155 | 702,0 | 105 | 706,0 | 5 | 708,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 15:27:13 | 155 | 702,0 | 105 | 706,0 | 5 | 708,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 15:24:48 | 105 | 700,0 | 55 | 702,0 | 5 | 708,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 15:24:48 | 105 | 700,0 | 55 | 702,0 | 5 | 708,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 11:43:46 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 11:43:46 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 11:43:46 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 35 | 718,0 | 135 |
| 08.11.2019 10:18:53 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 20 | 712,0 | 30 | 716,0 | 55 |
| 08.11.2019 10:18:35 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 20 | 712,0 | 30 | 718,0 | 130 |
| 08.11.2019 10:13:32 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 20 | 712,0 | 30 | 716,0 | 56 |
| 08.11.2019 10:13:32 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 20 | 712,0 | 30 | 716,0 | 56 |
| 08.11.2019 09:04:05 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 718,0 | 136 |
| 08.11.2019 09:04:02 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 136 |
| 08.11.2019 09:04:01 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 136 |
| 08.11.2019 09:04:01 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 236 |
| 08.11.2019 09:00:30 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 236 |
| 08.11.2019 09:00:28 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 136 |
| 08.11.2019 09:00:28 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 720,0 | 136 |
| 08.11.2019 09:00:27 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 718,0 | 136 |
| 08.11.2019 09:00:07 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 36 | 718,0 | 136 |
| 07.11.2019 17:05:07 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 70 | 710,0 | 79 | 712,0 | 89 |
| 07.11.2019 15:04:30 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 70 | 710,0 | 79 | 712,0 | 89 |
| 07.11.2019 15:04:30 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 70 | 710,0 | 79 | 712,0 | 89 |
| 07.11.2019 09:51:53 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 45 |
| 07.11.2019 09:44:28 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:44:25 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:44:25 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:44:24 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 119 |
| 07.11.2019 09:33:11 | 243 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 119 |
| 07.11.2019 09:33:09 | 243 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:33:09 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:33:09 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:12:57 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:12:57 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:03:40 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 07.11.2019 09:03:36 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:03:36 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:03:36 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 210 | 722,0 | 231 |
| 07.11.2019 09:00:29 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 210 | 722,0 | 231 |
| 07.11.2019 09:00:26 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:00:26 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |