RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 15:04:30 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 70 | 710,0 | 79 | 712,0 | 89 |
| 07.11.2019 15:04:30 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 708,0 | 70 | 710,0 | 79 | 712,0 | 89 |
| 07.11.2019 09:51:53 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 45 |
| 07.11.2019 09:44:28 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:44:25 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:44:25 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:44:24 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 119 |
| 07.11.2019 09:33:11 | 243 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 716,0 | 119 |
| 07.11.2019 09:33:09 | 243 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:33:09 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 720,0 | 119 |
| 07.11.2019 09:33:09 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:12:57 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:12:57 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 710,0 | 9 | 712,0 | 19 | 718,0 | 119 |
| 07.11.2019 09:03:40 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 07.11.2019 09:03:36 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:03:36 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:03:36 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 210 | 722,0 | 231 |
| 07.11.2019 09:00:29 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 210 | 722,0 | 231 |
| 07.11.2019 09:00:26 | 200 | 698,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:00:26 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 07.11.2019 09:00:25 | 143 | 694,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 07.11.2019 09:00:06 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 17:05:07 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 10:00:30 | 200 | 696,0 | 100 | 700,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:12:59 | 193 | 694,0 | 150 | 696,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:09:14 | 233 | 694,0 | 150 | 696,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:09:11 | 233 | 694,0 | 150 | 696,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:09:11 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:09:11 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:02:49 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:02:48 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:02:47 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:02:47 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:01:49 | 233 | 694,0 | 150 | 696,0 | 50 | 702,0 | 712,0 | 10 | 718,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:01:47 | 233 | 694,0 | 150 | 696,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:01:47 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:01:47 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 231 |
| 06.11.2019 09:00:18 | 233 | 694,0 | 150 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 231 |
| 06.11.2019 09:00:15 | 233 | 694,0 | 150 | 700,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:00:15 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 06.11.2019 09:00:15 | 138 | 684,0 | 133 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 06.11.2019 09:00:04 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 05.11.2019 17:05:07 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 119 | 716,0 | 219 | 720,0 | 319 |
| 05.11.2019 16:14:38 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 119 | 716,0 | 219 | 720,0 | 319 |
| 05.11.2019 16:14:38 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 119 | 716,0 | 219 | 720,0 | 319 |
| 05.11.2019 16:08:01 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 69 | 716,0 | 169 | 720,0 | 269 |
| 05.11.2019 16:08:01 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 69 | 716,0 | 169 | 720,0 | 269 |
| 05.11.2019 15:55:12 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:46:32 | 195 | 684,0 | 190 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:46:29 | 195 | 684,0 | 190 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |