RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:14:38 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 119 | 716,0 | 219 | 720,0 | 319 |
| 05.11.2019 16:14:38 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 119 | 716,0 | 219 | 720,0 | 319 |
| 05.11.2019 16:08:01 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 69 | 716,0 | 169 | 720,0 | 269 |
| 05.11.2019 16:08:01 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 69 | 716,0 | 169 | 720,0 | 269 |
| 05.11.2019 15:55:12 | 238 | 684,0 | 233 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:46:32 | 195 | 684,0 | 190 | 694,0 | 50 | 702,0 | 712,0 | 10 | 716,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:46:29 | 195 | 684,0 | 190 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 05.11.2019 15:46:29 | 95 | 684,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 10 | 720,0 | 110 | 722,0 | 131 |
| 05.11.2019 15:46:29 | 95 | 684,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 10 | 714,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:36:08 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 10 | 714,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:36:08 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 10 | 714,0 | 110 | 720,0 | 210 |
| 05.11.2019 15:36:08 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 10 | 714,0 | 110 | 720,0 | 210 |
| 05.11.2019 13:46:14 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 50 | 714,0 | 150 | 720,0 | 250 |
| 05.11.2019 13:46:14 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 712,0 | 50 | 714,0 | 150 | 720,0 | 250 |
| 05.11.2019 13:02:20 | 190 | 692,0 | 90 | 694,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 13:01:50 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:55:22 | 185 | 692,0 | 85 | 694,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:54:04 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:53:47 | 190 | 684,0 | 185 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:53:13 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:53:13 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:53:09 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:53:09 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:53:09 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:53:09 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 712,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:50:09 | 155 | 684,0 | 150 | 690,0 | 50 | 702,0 | 712,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:50:09 | 155 | 684,0 | 150 | 690,0 | 50 | 702,0 | 712,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:50:09 | 155 | 684,0 | 150 | 690,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:50:08 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:50:08 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:50:08 | 105 | 682,0 | 55 | 684,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:57 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:57 | 155 | 684,0 | 150 | 692,0 | 50 | 702,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:08 | 250 | 692,0 | 150 | 702,0 | 100 | 704,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:08 | 250 | 692,0 | 150 | 702,0 | 100 | 704,0 | 714,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:05 | 250 | 692,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:05 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:05 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:05 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:04 | 250 | 694,0 | 150 | 702,0 | 100 | 704,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:04 | 250 | 694,0 | 150 | 702,0 | 100 | 704,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:43:01 | 250 | 694,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:01 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:01 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:43:01 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:42:56 | 250 | 696,0 | 150 | 702,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:42:56 | 250 | 696,0 | 150 | 702,0 | 100 | 704,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 05.11.2019 12:42:54 | 250 | 696,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:42:54 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |
| 05.11.2019 12:42:54 | 155 | 684,0 | 150 | 702,0 | 100 | 704,0 | 720,0 | 100 | 722,0 | 121 | 730,0 | 180 |