RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:28:23 | 160 | 700,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 16:28:07 | 160 | 696,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 14:43:34 | 106 | 700,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 14:43:12 | 160 | 696,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 10:30:05 | 110 | 700,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 10:30:05 | 110 | 700,0 | 60 | 708,0 | 20 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 09:06:55 | 190 | 696,0 | 90 | 700,0 | 40 | 708,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 01.11.2019 09:00:04 | 145 | 684,0 | 140 | 696,0 | 40 | 708,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 17:20:27 | 190 | 700,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 720,0 | 170 | 722,0 | 191 |
| 31.10.2019 17:20:27 | 190 | 700,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 720,0 | 170 | 722,0 | 191 |
| 31.10.2019 17:05:08 | 190 | 700,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 16:50:08 | 190 | 700,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 16:30:19 | 190 | 700,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 16:29:57 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 13:46:24 | 140 | 698,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 13:38:33 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 13:38:33 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 710,0 | 70 | 718,0 | 170 | 720,0 | 270 |
| 31.10.2019 13:38:33 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 13:38:33 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 13:38:33 | 190 | 696,0 | 90 | 706,0 | 40 | 708,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 12:35:59 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:28 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:28 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:25 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:25 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:25 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:25 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:24 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:24 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:02:22 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:22 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:22 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 100 | 722,0 | 121 | 754,0 | 151 |
| 31.10.2019 09:02:21 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 31.10.2019 09:00:05 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 221 |
| 30.10.2019 17:05:07 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 13:14:59 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 13:14:17 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:51 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:51 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:48 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 220 | 702,0 | 120 | 706,0 | 70 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 220 | 702,0 | 120 | 706,0 | 70 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:07 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:07 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |