RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 13:14:59 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 13:14:17 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:51 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:51 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:49 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 12:11:48 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 120 | 706,0 | 70 | 708,0 | 30 | 710,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 220 | 702,0 | 120 | 706,0 | 70 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:44:00 | 220 | 702,0 | 120 | 706,0 | 70 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:07 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:07 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 300 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:39:04 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:28:30 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:28:30 | 180 | 702,0 | 80 | 706,0 | 30 | 708,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:28:30 | 180 | 702,0 | 80 | 704,0 | 50 | 706,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:28:30 | 180 | 702,0 | 80 | 704,0 | 50 | 706,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:09:13 | 230 | 700,0 | 130 | 702,0 | 30 | 704,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 11:09:13 | 230 | 700,0 | 130 | 702,0 | 30 | 704,0 | 720,0 | 200 | 722,0 | 341 | 754,0 | 371 |
| 30.10.2019 09:47:07 | 230 | 700,0 | 130 | 702,0 | 30 | 704,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:53 | 230 | 700,0 | 130 | 702,0 | 30 | 704,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:53 | 230 | 700,0 | 130 | 702,0 | 30 | 704,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:53 | 330 | 694,0 | 230 | 700,0 | 130 | 702,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:53 | 330 | 694,0 | 230 | 700,0 | 130 | 702,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:25 | 230 | 694,0 | 130 | 700,0 | 30 | 702,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:25 | 230 | 694,0 | 130 | 700,0 | 30 | 702,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:25 | 230 | 694,0 | 130 | 700,0 | 30 | 706,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:05 | 160 | 700,0 | 60 | 704,0 | 30 | 706,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:05 | 160 | 700,0 | 60 | 704,0 | 30 | 706,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:05 | 160 | 700,0 | 60 | 702,0 | 30 | 704,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:22:05 | 160 | 700,0 | 60 | 702,0 | 30 | 704,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:09:19 | 230 | 694,0 | 130 | 700,0 | 30 | 702,0 | 720,0 | 100 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:09:18 | 230 | 694,0 | 130 | 700,0 | 30 | 702,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:18 | 230 | 694,0 | 130 | 700,0 | 30 | 702,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:18 | 230 | 694,0 | 130 | 696,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:18 | 230 | 694,0 | 130 | 696,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:18 | 330 | 690,0 | 130 | 694,0 | 30 | 696,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:18 | 330 | 690,0 | 130 | 694,0 | 30 | 696,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 30.10.2019 09:09:17 | 330 | 690,0 | 130 | 694,0 | 30 | 696,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:09:17 | 330 | 690,0 | 130 | 694,0 | 30 | 696,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:09:17 | 330 | 690,0 | 130 | 694,0 | 30 | 700,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |
| 30.10.2019 09:01:08 | 230 | 694,0 | 130 | 698,0 | 30 | 700,0 | 720,0 | 200 | 722,0 | 241 | 754,0 | 271 |