RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 13:38:19 | 405 | 684,0 | 400 | 690,0 | 200 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 13:38:19 | 405 | 684,0 | 400 | 690,0 | 200 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 13:38:19 | 405 | 684,0 | 400 | 690,0 | 200 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 13:38:19 | 405 | 684,0 | 400 | 690,0 | 200 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 12:26:43 | 305 | 684,0 | 300 | 690,0 | 100 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 12:26:43 | 305 | 684,0 | 300 | 690,0 | 100 | 694,0 | 714,0 | 20 | 716,0 | 120 | 720,0 | 220 |
| 29.10.2019 10:20:28 | 305 | 684,0 | 300 | 690,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 10:20:28 | 305 | 684,0 | 300 | 690,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 10:20:28 | 305 | 684,0 | 300 | 690,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:47:46 | 400 | 690,0 | 200 | 692,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:47:46 | 400 | 690,0 | 200 | 692,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:47:46 | 400 | 690,0 | 200 | 692,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:45:29 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:45:29 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 716,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:45:26 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:45:26 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:45:26 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:45:26 | 300 | 690,0 | 200 | 692,0 | 100 | 694,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:44:15 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:44:15 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:44:14 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:44:14 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:44:14 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:25:17 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:25:17 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:25:13 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:25:13 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:25:13 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:25:13 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:25:13 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:25:13 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:25:13 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:25:13 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:40 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:40 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 708,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:37 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:37 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:36 | 300 | 686,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:36 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:36 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:36 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:36 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:36 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:33 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:33 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 710,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 29.10.2019 09:05:30 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:30 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:30 | 300 | 688,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:30 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |
| 29.10.2019 09:05:30 | 205 | 684,0 | 200 | 690,0 | 100 | 692,0 | 720,0 | 100 | 722,0 | 141 | 754,0 | 171 |