RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 15:11:51 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 15:11:51 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 15:11:49 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 15:11:49 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 15:11:49 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 15:11:46 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 15:11:46 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 15:11:46 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 15:11:46 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 15:11:46 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 14:20:17 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 14:20:17 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 14:20:14 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 14:20:14 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 14:20:14 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 11:02:47 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 11:02:47 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 11:02:45 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 11:02:45 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 11:02:45 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 11:02:45 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 11:02:45 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 11:02:45 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 11:02:45 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 11:02:45 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 696,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 09:00:11 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 100 | 722,0 | 141 | 750,0 | 241 |
| 23.10.2019 09:00:10 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 09:00:10 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 09:00:10 | 225 | 690,0 | 125 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 23.10.2019 09:00:05 | 325 | 690,0 | 225 | 698,0 | 100 | 700,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 17:05:07 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:50:07 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:49:59 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:59 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:49:55 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:55 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:55 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:53 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:52 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |