RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2019 15:50:07 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:49:59 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:59 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:49:55 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:55 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:55 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:53 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:52 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:49:52 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:49:52 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:26:09 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 310 | 722,0 | 351 |
| 22.10.2019 15:26:06 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:26:06 | 230 | 684,0 | 225 | 690,0 | 125 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:26:06 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 720,0 | 210 | 722,0 | 251 |
| 22.10.2019 15:26:06 | 130 | 684,0 | 125 | 690,0 | 25 | 698,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 14:43:58 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 14:43:58 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 14:43:58 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 14:43:58 | 225 | 690,0 | 125 | 696,0 | 25 | 698,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:42:00 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:42:00 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:42:00 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:41:08 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:41:08 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:33:27 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 10:33:27 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 714,0 | 10 | 718,0 | 110 | 720,0 | 310 |
| 22.10.2019 09:44:25 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:44:25 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:44:25 | 225 | 696,0 | 125 | 698,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:21:00 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:21:00 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 300 | 722,0 | 341 | 750,0 | 441 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 300 | 722,0 | 341 | 750,0 | 441 |
| 22.10.2019 09:20:57 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 300 | 722,0 | 341 | 750,0 | 441 |
| 22.10.2019 09:17:31 | 325 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 300 | 722,0 | 341 | 750,0 | 441 |
| 22.10.2019 09:17:31 | 325 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 300 | 722,0 | 341 | 750,0 | 441 |
| 22.10.2019 09:17:28 | 325 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:17:28 | 325 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:17:27 | 325 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:17:27 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:17:27 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 720,0 | 200 | 722,0 | 241 | 750,0 | 341 |
| 22.10.2019 09:17:27 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:17:27 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:17:27 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |
| 22.10.2019 09:02:31 | 225 | 698,0 | 200 | 700,0 | 100 | 702,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 341 |