RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 15:51:58 | 210 | 682,0 | 160 | 690,0 | 150 | 692,0 | 710,0 | 50 | 714,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:51:55 | 210 | 682,0 | 160 | 690,0 | 150 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:51:55 | 210 | 682,0 | 160 | 690,0 | 150 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:51:55 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:51:55 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:51:55 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:29:10 | 160 | 688,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:29:10 | 160 | 688,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:29:08 | 160 | 688,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:29:08 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:29:08 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:27:12 | 210 | 682,0 | 160 | 690,0 | 50 | 692,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:27:10 | 210 | 682,0 | 160 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:27:09 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:27:09 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:27:09 | 110 | 682,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:23:18 | 160 | 688,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:23:18 | 160 | 688,0 | 60 | 690,0 | 50 | 692,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:14:30 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:14:30 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:14:27 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:14:27 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:14:27 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:14:27 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:13:31 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:13:30 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:13:30 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:13:30 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:13:30 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:13:29 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:05:15 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:05:15 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 15:05:12 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:05:12 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 15:05:12 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:05:12 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 15:04:53 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 14:34:05 | 260 | 682,0 | 210 | 684,0 | 110 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 14:29:15 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 712,0 | 150 | 720,0 | 250 |
| 15.10.2019 14:29:13 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:29:13 | 165 | 666,0 | 160 | 682,0 | 110 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:29:13 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:29:13 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:29:13 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 14:17:11 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 14:17:11 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 150 | 720,0 | 250 | 754,0 | 280 |
| 15.10.2019 14:17:07 | 160 | 682,0 | 110 | 688,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:17:06 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:17:06 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 710,0 | 50 | 720,0 | 150 | 754,0 | 180 |
| 15.10.2019 14:17:06 | 65 | 666,0 | 60 | 682,0 | 10 | 690,0 | 708,0 | 100 | 710,0 | 150 | 720,0 | 250 |