RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 15:57:48 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:57:44 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:57:44 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:57:44 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:57:44 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:57:44 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:51:24 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:51:20 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:51:20 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:51:20 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:51:20 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:51:20 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:49:34 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:49:32 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:49:32 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:49:32 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:49:32 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:49:32 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:34:32 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 708,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:34:30 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:34:30 | 155 | 666,0 | 150 | 682,0 | 100 | 686,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:34:30 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:34:29 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 160 | 720,0 | 260 |
| 14.10.2019 15:34:29 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 160 | 720,0 | 260 |
| 14.10.2019 15:33:46 | 155 | 666,0 | 150 | 682,0 | 100 | 688,0 | 690,0 | 10 | 710,0 | 160 | 720,0 | 260 |
| 14.10.2019 15:33:45 | 155 | 666,0 | 150 | 682,0 | 100 | 688,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:33:45 | 155 | 666,0 | 150 | 682,0 | 100 | 688,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:33:45 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:33:45 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:33:45 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:30:56 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 706,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:30:53 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:30:53 | 155 | 666,0 | 150 | 682,0 | 100 | 684,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:30:53 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:30:52 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 704,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:30:52 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 704,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:28:21 | 175 | 650,0 | 155 | 666,0 | 150 | 682,0 | 690,0 | 10 | 704,0 | 110 | 710,0 | 160 |
| 14.10.2019 15:28:19 | 175 | 650,0 | 155 | 666,0 | 150 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:28:19 | 175 | 650,0 | 155 | 666,0 | 150 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:28:19 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 15:28:19 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 702,0 | 110 | 710,0 | 160 |
| 14.10.2019 14:39:35 | 155 | 666,0 | 150 | 680,0 | 50 | 682,0 | 690,0 | 10 | 702,0 | 110 | 710,0 | 160 |
| 14.10.2019 14:39:26 | 155 | 666,0 | 150 | 680,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 14:39:24 | 155 | 666,0 | 150 | 680,0 | 50 | 682,0 | 690,0 | 10 | 702,0 | 110 | 710,0 | 160 |
| 14.10.2019 14:39:22 | 155 | 666,0 | 150 | 680,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 14:39:22 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 14:39:19 | 155 | 666,0 | 150 | 678,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 14:39:19 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 710,0 | 60 | 720,0 | 160 |
| 14.10.2019 14:39:19 | 75 | 650,0 | 55 | 666,0 | 50 | 682,0 | 690,0 | 10 | 698,0 | 110 | 710,0 | 160 |
| 14.10.2019 14:20:06 | 155 | 666,0 | 150 | 676,0 | 50 | 682,0 | 690,0 | 10 | 698,0 | 110 | 710,0 | 160 |