RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2019 16:19:20 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 696,0 | 110 | 700,0 | 210 |
| 11.10.2019 16:19:17 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:19:17 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:19:17 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 16:16:59 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 16:16:55 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:16:55 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:16:55 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 696,0 | 110 | 700,0 | 210 |
| 11.10.2019 16:03:50 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 696,0 | 110 | 700,0 | 210 |
| 11.10.2019 16:03:46 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:03:44 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 16:03:44 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:30:45 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:30:42 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 11:30:42 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 11:30:42 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 696,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:30:41 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 696,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:30:38 | 270 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 11:30:38 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 700,0 | 110 | 710,0 | 160 |
| 11.10.2019 11:30:38 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:06:06 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 11:06:06 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 690,0 | 10 | 694,0 | 110 | 700,0 | 210 |
| 11.10.2019 10:58:22 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 694,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 10:58:07 | 170 | 672,0 | 70 | 680,0 | 50 | 682,0 | 694,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 10:46:16 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 694,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 10:46:16 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 694,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 10:46:13 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 700,0 | 100 | 710,0 | 150 | 750,0 | 250 |
| 11.10.2019 10:46:13 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 700,0 | 100 | 710,0 | 150 | 750,0 | 250 |
| 11.10.2019 10:46:13 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 700,0 | 100 | 710,0 | 150 | 750,0 | 250 |
| 11.10.2019 10:46:13 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:52:17 | 170 | 676,0 | 70 | 680,0 | 50 | 682,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:52:01 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:52:01 | 170 | 674,0 | 70 | 680,0 | 50 | 682,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:52:01 | 125 | 666,0 | 120 | 674,0 | 20 | 680,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:51:52 | 220 | 670,0 | 120 | 674,0 | 20 | 680,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:51:52 | 220 | 670,0 | 120 | 674,0 | 20 | 680,0 | 696,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:47:20 | 220 | 670,0 | 120 | 674,0 | 20 | 680,0 | 688,0 | 100 | 696,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:47:18 | 220 | 670,0 | 120 | 674,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:47:18 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:47:17 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:46:12 | 220 | 670,0 | 120 | 672,0 | 20 | 680,0 | 688,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:46:09 | 220 | 670,0 | 120 | 672,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:46:09 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:46:09 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 692,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:45:12 | 225 | 666,0 | 220 | 670,0 | 20 | 680,0 | 688,0 | 100 | 692,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:45:10 | 225 | 666,0 | 220 | 670,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:45:09 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |
| 11.10.2019 09:45:09 | 125 | 666,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:41:41 | 220 | 668,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 200 | 700,0 | 300 |
| 11.10.2019 09:41:38 | 220 | 668,0 | 120 | 670,0 | 20 | 680,0 | 688,0 | 100 | 700,0 | 200 | 710,0 | 250 |