RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 11.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2019 16:23:11	205	666,0	200	670,0	100	672,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:23:11	205	666,0	200	670,0	100	672,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:23:03	125	650,0	105	666,0	100	670,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:23:03	125	650,0	105	666,0	100	670,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:16:04	205	666,0	200	670,0	100	678,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:14:44	300	670,0	200	676,0	100	678,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:14:44	300	670,0	200	676,0	100	678,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:14:27	205	666,0	200	670,0	100	676,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:08:30	300	670,0	200	674,0	100	676,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:08:30	300	670,0	200	674,0	100	676,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:08:02	205	666,0	200	670,0	100	674,0	688,0	100	692,0	200	700,0	300
10.10.2019 16:08:00	205	666,0	200	670,0	100	674,0	688,0	100	700,0	200	710,0	250
10.10.2019 16:08:00	125	650,0	105	666,0	100	674,0	688,0	100	700,0	200	710,0	250
10.10.2019 16:08:00	125	650,0	105	666,0	100	674,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:42:07	205	666,0	200	672,0	100	674,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:42:07	205	666,0	200	672,0	100	674,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:36:29	125	650,0	105	666,0	100	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:36:20	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:19	125	650,0	105	666,0	100	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:36:16	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:16	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:16	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:16	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:13	125	650,0	105	666,0	100	668,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:13	125	650,0	105	666,0	100	668,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:13	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:13	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:36:13	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:24:24	125	650,0	105	666,0	100	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:24	125	650,0	105	666,0	100	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:24	29	648,0	25	650,0	5	666,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:24	29	648,0	25	650,0	5	666,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:19	75	650,0	55	666,0	50	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:19	75	650,0	55	666,0	50	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:24:19	75	650,0	55	666,0	50	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:16:30	125	650,0	105	666,0	100	672,0	688,0	100	694,0	200	700,0	300
10.10.2019 15:16:27	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:27	125	650,0	105	666,0	100	672,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:27	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:27	29	648,0	25	650,0	5	666,0	688,0	100	692,0	200	700,0	300
10.10.2019 15:16:27	29	648,0	25	650,0	5	666,0	688,0	100	692,0	200	700,0	300
10.10.2019 15:16:26	125	650,0	105	666,0	100	670,0	688,0	100	692,0	200	700,0	300
10.10.2019 15:16:23	125	650,0	105	666,0	100	670,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:23	125	650,0	105	666,0	100	670,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:22	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:22	29	648,0	25	650,0	5	666,0	688,0	100	700,0	200	710,0	250
10.10.2019 15:16:22	29	648,0	25	650,0	5	666,0	688,0	200	700,0	300	710,0	350
10.10.2019 15:16:22	29	648,0	25	650,0	5	666,0	688,0	200	700,0	300	710,0	350
10.10.2019 14:42:47	129	648,0	125	650,0	105	666,0	688,0	200	700,0	300	710,0	350
10.10.2019 14:42:47	129	648,0	125	650,0	105	666,0	688,0	200	700,0	300	710,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies