RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:11:43 | 124 | 648,0 | 120 | 650,0 | 100 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:43 | 124 | 648,0 | 120 | 650,0 | 100 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:43 | 44 | 620,0 | 24 | 648,0 | 20 | 650,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:43 | 44 | 620,0 | 24 | 648,0 | 20 | 650,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 97 | 648,0 | 93 | 650,0 | 73 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 97 | 648,0 | 93 | 650,0 | 73 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 97 | 648,0 | 93 | 650,0 | 73 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 124 | 648,0 | 120 | 650,0 | 100 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 124 | 648,0 | 120 | 650,0 | 100 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 16:11:38 | 124 | 648,0 | 120 | 650,0 | 100 | 666,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 10:32:10 | 128 | 650,0 | 108 | 666,0 | 8 | 672,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 10:32:10 | 128 | 650,0 | 108 | 666,0 | 8 | 672,0 | 688,0 | 200 | 710,0 | 250 | 750,0 | 450 |
| 03.10.2019 10:30:36 | 128 | 650,0 | 108 | 666,0 | 8 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 10:30:36 | 32 | 648,0 | 28 | 650,0 | 8 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 10:30:35 | 32 | 648,0 | 28 | 650,0 | 8 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:36:28 | 128 | 650,0 | 108 | 668,0 | 8 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:36:28 | 128 | 650,0 | 108 | 668,0 | 8 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:36:28 | 128 | 650,0 | 108 | 668,0 | 8 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:15:27 | 138 | 650,0 | 118 | 668,0 | 18 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:15:27 | 138 | 650,0 | 118 | 668,0 | 18 | 672,0 | 688,0 | 100 | 690,0 | 200 | 710,0 | 250 |
| 03.10.2019 09:12:16 | 138 | 650,0 | 118 | 668,0 | 18 | 672,0 | 690,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:12:16 | 138 | 650,0 | 118 | 668,0 | 18 | 672,0 | 690,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:11:34 | 138 | 650,0 | 118 | 668,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:11:34 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:11:34 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:11:33 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:07:28 | 138 | 650,0 | 118 | 666,0 | 18 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:07:28 | 138 | 650,0 | 118 | 666,0 | 18 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:07:24 | 138 | 650,0 | 118 | 666,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:07:23 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:07:23 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:07:23 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 686,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:01:27 | 138 | 650,0 | 118 | 664,0 | 18 | 672,0 | 686,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:01:27 | 138 | 650,0 | 118 | 664,0 | 18 | 672,0 | 686,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:00:17 | 138 | 650,0 | 118 | 664,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:00:17 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:00:17 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 710,0 | 50 | 750,0 | 250 | 754,0 | 280 |
| 03.10.2019 09:00:16 | 42 | 648,0 | 38 | 650,0 | 18 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 03.10.2019 09:00:06 | 138 | 650,0 | 118 | 666,0 | 18 | 672,0 | 688,0 | 100 | 710,0 | 150 | 750,0 | 350 |
| 02.10.2019 17:05:07 | 150 | 666,0 | 50 | 670,0 | 18 | 672,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 16:36:56 | 150 | 666,0 | 50 | 670,0 | 18 | 672,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 16:36:56 | 150 | 666,0 | 50 | 670,0 | 18 | 672,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:58:00 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:58:00 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:56:47 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 15:56:47 | 56 | 648,0 | 52 | 650,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 15:56:47 | 56 | 648,0 | 52 | 650,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:43:35 | 152 | 650,0 | 132 | 668,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:43:35 | 152 | 650,0 | 132 | 668,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 14:44:01 | 149 | 668,0 | 49 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |