RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:36:56 | 150 | 666,0 | 50 | 670,0 | 18 | 672,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 16:36:56 | 150 | 666,0 | 50 | 670,0 | 18 | 672,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:58:00 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:58:00 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 135 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:56:47 | 152 | 650,0 | 132 | 666,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 15:56:47 | 56 | 648,0 | 52 | 650,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 15:56:47 | 56 | 648,0 | 52 | 650,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:43:35 | 152 | 650,0 | 132 | 668,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 15:43:35 | 152 | 650,0 | 132 | 668,0 | 32 | 670,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 14:44:01 | 149 | 668,0 | 49 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 235 | 710,0 | 285 |
| 02.10.2019 14:42:40 | 149 | 668,0 | 49 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 14:42:40 | 69 | 650,0 | 49 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 710,0 | 185 |
| 02.10.2019 14:42:40 | 69 | 650,0 | 49 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:42:26 | 169 | 650,0 | 149 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:40:56 | 169 | 650,0 | 149 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:40:56 | 169 | 650,0 | 149 | 670,0 | 17 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 156 | 648,0 | 152 | 650,0 | 132 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 156 | 648,0 | 152 | 650,0 | 132 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 156 | 648,0 | 152 | 650,0 | 132 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:19:23 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:15:00 | 296 | 650,0 | 276 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:14:08 | 296 | 650,0 | 276 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:14:08 | 296 | 650,0 | 276 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:14:08 | 280 | 650,0 | 260 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:14:08 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:14:07 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 235 | 692,0 | 335 |
| 02.10.2019 14:14:07 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 235 | 692,0 | 335 |
| 02.10.2019 14:14:07 | 196 | 650,0 | 176 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 235 | 692,0 | 335 |
| 02.10.2019 14:11:59 | 276 | 668,0 | 176 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 235 | 692,0 | 335 |
| 02.10.2019 14:10:44 | 276 | 668,0 | 176 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:10:44 | 276 | 668,0 | 176 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:10:44 | 260 | 668,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:10:44 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 14:10:44 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:10:44 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 14:10:43 | 196 | 650,0 | 176 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:45:53 | 296 | 650,0 | 276 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:45:53 | 296 | 650,0 | 276 | 670,0 | 56 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:45:53 | 280 | 650,0 | 260 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:45:53 | 280 | 650,0 | 260 | 670,0 | 40 | 672,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:03:59 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 335 |
| 02.10.2019 12:03:02 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:02 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:02 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:02 | 244 | 648,0 | 240 | 650,0 | 220 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:02 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:02 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 35 | 690,0 | 135 | 692,0 | 235 |
| 02.10.2019 12:03:01 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 135 | 690,0 | 235 | 692,0 | 335 |