RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:37:24 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 686,0 | 100 | 688,0 | 160 | 690,0 | 360 |
| 01.10.2019 16:37:24 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 686,0 | 100 | 688,0 | 160 | 690,0 | 360 |
| 01.10.2019 16:37:03 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 14:41:46 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 14:41:46 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 14:41:46 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 14:41:46 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 13:08:01 | 220 | 668,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 260 | 692,0 | 360 |
| 01.10.2019 13:06:58 | 220 | 668,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 260 |
| 01.10.2019 13:06:58 | 220 | 668,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 260 |
| 01.10.2019 13:06:58 | 220 | 668,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 260 |
| 01.10.2019 13:06:57 | 140 | 650,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 260 |
| 01.10.2019 13:06:57 | 140 | 650,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 13:06:57 | 140 | 650,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 13:06:57 | 140 | 650,0 | 120 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:28:39 | 240 | 650,0 | 220 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:28:39 | 240 | 650,0 | 220 | 670,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:28:39 | 236 | 670,0 | 116 | 672,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:06:05 | 336 | 670,0 | 216 | 672,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:06:05 | 336 | 670,0 | 216 | 672,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:06:05 | 320 | 670,0 | 200 | 672,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:06:05 | 320 | 670,0 | 200 | 672,0 | 100 | 674,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:37 | 240 | 650,0 | 220 | 670,0 | 100 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:37 | 240 | 650,0 | 220 | 670,0 | 100 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:37 | 240 | 650,0 | 220 | 670,0 | 100 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:37 | 240 | 650,0 | 220 | 670,0 | 100 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:23 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:05:23 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:04:59 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 11:04:59 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 60 | 690,0 | 160 | 692,0 | 360 |
| 01.10.2019 10:26:00 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 160 | 690,0 | 260 | 692,0 | 460 |
| 01.10.2019 10:26:00 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 160 | 690,0 | 260 | 692,0 | 460 |
| 01.10.2019 10:10:57 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 120 | 690,0 | 220 | 692,0 | 420 |
| 01.10.2019 10:10:57 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 120 | 690,0 | 220 | 692,0 | 420 |
| 01.10.2019 09:22:08 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 01.10.2019 09:22:08 | 180 | 650,0 | 160 | 670,0 | 40 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 01.10.2019 09:04:10 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 01.10.2019 09:03:03 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 01.10.2019 09:03:03 | 144 | 648,0 | 140 | 650,0 | 120 | 670,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 01.10.2019 09:03:02 | 44 | 648,0 | 40 | 650,0 | 20 | 670,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 01.10.2019 09:03:02 | 44 | 648,0 | 40 | 650,0 | 20 | 670,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 01.10.2019 09:01:58 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 01.10.2019 09:01:58 | 140 | 650,0 | 120 | 668,0 | 20 | 670,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 01.10.2019 09:01:12 | 165 | 668,0 | 65 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 01.10.2019 09:00:18 | 165 | 668,0 | 65 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 01.10.2019 09:00:18 | 85 | 650,0 | 65 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 01.10.2019 09:00:18 | 85 | 650,0 | 65 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 01.10.2019 09:00:05 | 185 | 650,0 | 165 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 30.09.2019 17:05:07 | 185 | 650,0 | 165 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 30.09.2019 16:25:13 | 185 | 650,0 | 165 | 670,0 | 45 | 672,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |