RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 13:09:53 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 20 | 690,0 | 180 | 692,0 | 380 |
| 27.09.2019 13:09:53 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 20 | 690,0 | 180 | 692,0 | 380 |
| 27.09.2019 10:43:07 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 360 | 694,0 | 460 |
| 27.09.2019 10:41:38 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 360 |
| 27.09.2019 10:41:38 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 360 |
| 27.09.2019 10:41:37 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 360 |
| 27.09.2019 10:41:37 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 360 |
| 27.09.2019 10:41:37 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 10:41:37 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 10:41:37 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 09:42:44 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 09:26:48 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 09:26:48 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 160 | 692,0 | 260 | 694,0 | 460 |
| 27.09.2019 09:01:50 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 27.09.2019 09:01:50 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 27.09.2019 09:01:13 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 27.09.2019 09:00:12 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 27.09.2019 09:00:12 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 27.09.2019 09:00:12 | 224 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 27.09.2019 09:00:12 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 27.09.2019 09:00:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 27.09.2019 09:00:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 27.09.2019 09:00:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 27.09.2019 09:00:05 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 26.09.2019 17:05:07 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 17:00:05 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 17:00:05 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 16:28:31 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 16:28:31 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 16:28:30 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 14:50:04 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 320 | 692,0 | 520 |
| 26.09.2019 13:25:13 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 26.09.2019 13:23:45 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:23:45 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:23:45 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:17:13 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:15:58 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:15:58 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 320 |
| 26.09.2019 13:15:58 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 26.09.2019 13:08:14 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 26.09.2019 13:08:14 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 26.09.2019 13:05:14 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 26.09.2019 13:04:23 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 26.09.2019 13:04:23 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 26.09.2019 13:04:23 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 26.09.2019 12:38:15 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 26.09.2019 12:37:24 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 26.09.2019 12:37:24 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 26.09.2019 12:37:24 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 26.09.2019 12:37:15 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |