RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 12:11:50 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 25.09.2019 12:11:50 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 688,0 | 100 | 690,0 | 220 | 692,0 | 420 |
| 25.09.2019 12:06:14 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 11:59:11 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 11:57:41 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 11:57:41 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 11:57:41 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 25.09.2019 11:57:10 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 420 |
| 25.09.2019 11:56:29 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 11:56:29 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 11:56:29 | 44 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:56:09 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:56:09 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:56:09 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:33:28 | 84 | 674,0 | 80 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:33:28 | 84 | 674,0 | 80 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:33:28 | 84 | 674,0 | 80 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:31:21 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:31:21 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 10:31:21 | 144 | 670,0 | 24 | 674,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 09:33:05 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 09:32:33 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 09:32:33 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 690,0 | 120 | 692,0 | 320 | 694,0 | 420 |
| 25.09.2019 09:21:53 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 690,0 | 20 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 09:21:53 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 690,0 | 20 | 692,0 | 220 | 694,0 | 320 |
| 25.09.2019 09:19:15 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 200 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:19:15 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 200 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:17:49 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 200 | 696,0 | 300 |
| 25.09.2019 09:17:49 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 200 | 696,0 | 300 |
| 25.09.2019 09:17:49 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 200 | 696,0 | 300 |
| 25.09.2019 09:17:48 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 200 | 696,0 | 300 |
| 25.09.2019 09:17:48 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:17:48 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:17:48 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:14:40 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:14:03 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:14:03 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 692,0 | 100 | 694,0 | 300 | 696,0 | 400 |
| 25.09.2019 09:05:28 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 694,0 | 200 | 696,0 | 300 | 698,0 | 400 |
| 25.09.2019 09:05:28 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 694,0 | 200 | 696,0 | 300 | 698,0 | 400 |
| 25.09.2019 09:05:28 | 124 | 674,0 | 120 | 676,0 | 20 | 680,0 | 694,0 | 200 | 696,0 | 300 | 698,0 | 400 |
| 25.09.2019 09:05:17 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 200 | 696,0 | 300 | 698,0 | 400 |
| 25.09.2019 09:05:17 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 200 | 696,0 | 300 | 698,0 | 400 |
| 25.09.2019 09:05:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:05:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:05:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:05:11 | 124 | 672,0 | 24 | 674,0 | 20 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:04:16 | 224 | 672,0 | 124 | 674,0 | 120 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:04:16 | 224 | 672,0 | 124 | 674,0 | 120 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:04:16 | 224 | 672,0 | 124 | 674,0 | 120 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 25.09.2019 09:04:16 | 144 | 670,0 | 124 | 674,0 | 120 | 680,0 | 694,0 | 100 | 696,0 | 200 | 698,0 | 300 |