RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 16:57:19 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 140 | 696,0 | 240 | 698,0 | 340 |
| 17.09.2019 16:57:19 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 140 | 696,0 | 240 | 698,0 | 340 |
| 17.09.2019 16:56:36 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 696,0 | 200 | 698,0 | 300 |
| 17.09.2019 16:14:36 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 16:14:13 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 16:14:07 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 15:43:13 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 15:43:13 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 692,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 15:42:12 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 694,0 | 40 | 696,0 | 140 | 700,0 | 240 |
| 17.09.2019 15:42:12 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 694,0 | 40 | 696,0 | 140 | 700,0 | 240 |
| 17.09.2019 15:40:39 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 15:40:39 | 220 | 666,0 | 204 | 674,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 15:40:39 | 220 | 674,0 | 116 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 09:11:56 | 320 | 674,0 | 216 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 17.09.2019 09:01:09 | 320 | 674,0 | 216 | 676,0 | 100 | 680,0 | 690,0 | 100 | 696,0 | 200 | 700,0 | 300 |
| 17.09.2019 09:00:11 | 320 | 674,0 | 216 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 17.09.2019 09:00:11 | 320 | 674,0 | 216 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 17.09.2019 09:00:11 | 304 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 17.09.2019 09:00:11 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 17.09.2019 09:00:11 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 17.09.2019 09:00:11 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 17.09.2019 09:00:11 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 17.09.2019 09:00:05 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 16.09.2019 17:20:25 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 17:20:25 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 17:20:18 | 216 | 678,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 17:20:18 | 216 | 678,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 17:05:07 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 16:07:09 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 16:07:05 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 140 | 700,0 | 240 |
| 16.09.2019 16:07:04 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 140 | 700,0 | 240 |
| 16.09.2019 16:07:04 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 16:02:26 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 16:02:26 | 416 | 676,0 | 316 | 680,0 | 116 | 682,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 16:02:26 | 316 | 678,0 | 300 | 680,0 | 100 | 682,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 16:02:26 | 316 | 678,0 | 300 | 680,0 | 100 | 682,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 15:52:59 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 140 | 696,0 | 240 |
| 16.09.2019 15:52:57 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 140 | 700,0 | 240 |
| 16.09.2019 15:52:56 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 140 | 700,0 | 240 |
| 16.09.2019 15:52:56 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 15:25:23 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 15:25:23 | 316 | 676,0 | 216 | 678,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 15:25:23 | 320 | 674,0 | 300 | 676,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 15:25:23 | 320 | 674,0 | 300 | 676,0 | 200 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 13:41:41 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 240 | 700,0 | 340 |
| 16.09.2019 11:06:11 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 694,0 | 200 | 700,0 | 300 |
| 16.09.2019 11:04:55 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 11:04:55 | 220 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 11:04:55 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |
| 16.09.2019 11:04:55 | 204 | 674,0 | 200 | 676,0 | 100 | 680,0 | 690,0 | 100 | 700,0 | 200 | 720,0 | 250 |