RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 15:53:48 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 694,0 | 240 | 750,0 | 290 |
| 12.09.2019 15:52:07 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 15:52:07 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 15:52:07 | 300 | 670,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 15:52:07 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 15:52:06 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 15:52:06 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 15:52:06 | 216 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:07:47 | 316 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:07:02 | 316 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:07:02 | 316 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:07:02 | 350 | 664,0 | 300 | 670,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:07:02 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:07:01 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 694,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:07:01 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 694,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:07:01 | 216 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 694,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:06:42 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 694,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:05:55 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:05:55 | 316 | 670,0 | 216 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:05:54 | 300 | 670,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:05:54 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 750,0 | 190 | 754,0 | 220 |
| 12.09.2019 13:05:54 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:05:54 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 13:05:54 | 216 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 12:26:50 | 316 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 12:26:50 | 316 | 670,0 | 116 | 672,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 12:26:50 | 350 | 664,0 | 300 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 12:25:29 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 12:25:29 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 140 | 692,0 | 240 | 750,0 | 290 |
| 12.09.2019 10:37:00 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 12.09.2019 10:37:00 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 12.09.2019 09:52:11 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:04:11 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 12.09.2019 09:03:04 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:03:04 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:03:04 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:03:04 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:03:04 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 12.09.2019 09:03:04 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 12.09.2019 09:03:04 | 166 | 650,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 12.09.2019 09:01:25 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 12.09.2019 09:01:10 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:01:10 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:01:10 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:01:10 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:01:10 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:01:10 | 166 | 650,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:00:10 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:00:10 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 12.09.2019 09:00:10 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |