RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 14:07:13 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 686,0 | 5 | 688,0 | 105 | 690,0 | 205 |
| 11.09.2019 14:07:13 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 686,0 | 5 | 688,0 | 105 | 690,0 | 205 |
| 11.09.2019 14:06:21 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 11.09.2019 14:06:21 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 11.09.2019 13:09:48 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 105 | 690,0 | 205 | 692,0 | 405 |
| 11.09.2019 13:09:48 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 105 | 690,0 | 205 | 692,0 | 405 |
| 11.09.2019 09:08:17 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 11.09.2019 09:08:11 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:07:56 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:07:48 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:07:30 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:07:22 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:07:22 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:06:49 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:06:49 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:06:49 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:06:49 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:06:49 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:06:49 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 11.09.2019 09:06:49 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 11.09.2019 09:06:49 | 166 | 650,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 11.09.2019 09:04:02 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 11.09.2019 09:04:02 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 11.09.2019 09:02:48 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:02:48 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:02:48 | 250 | 664,0 | 200 | 668,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:02:48 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:02:48 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:02:48 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:02:48 | 154 | 648,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:02:48 | 166 | 650,0 | 150 | 664,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:01:57 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:01:57 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 11.09.2019 09:01:52 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:01:52 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:01:47 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 95 | 690,0 | 195 | 692,0 | 295 |
| 11.09.2019 09:01:47 | 250 | 664,0 | 200 | 666,0 | 100 | 680,0 | 688,0 | 95 | 690,0 | 195 | 692,0 | 295 |
| 11.09.2019 09:01:47 | 266 | 664,0 | 216 | 666,0 | 100 | 680,0 | 688,0 | 95 | 690,0 | 195 | 692,0 | 295 |
| 11.09.2019 09:01:47 | 266 | 664,0 | 216 | 666,0 | 100 | 680,0 | 688,0 | 95 | 690,0 | 195 | 692,0 | 295 |
| 11.09.2019 09:01:47 | 266 | 664,0 | 216 | 666,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:01:47 | 266 | 664,0 | 216 | 666,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:01:47 | 266 | 664,0 | 216 | 666,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:15 | 221 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:15 | 221 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:15 | 205 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:14 | 155 | 664,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:14 | 155 | 664,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:14 | 121 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:12 | 121 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 11.09.2019 09:00:12 | 121 | 666,0 | 105 | 680,0 | 5 | 688,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |