RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2019 15:58:11 | 210 | 670,0 | 110 | 672,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 15:58:11 | 210 | 670,0 | 110 | 672,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 15:58:11 | 210 | 670,0 | 110 | 672,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 14:50:44 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 14:50:44 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 14:50:44 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 90 | 690,0 | 190 | 692,0 | 390 |
| 10.09.2019 09:24:59 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 10.09.2019 09:24:59 | 250 | 664,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 10.09.2019 09:24:59 | 216 | 670,0 | 116 | 672,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 10.09.2019 09:22:22 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 10.09.2019 09:22:22 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 10.09.2019 09:05:19 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:04:08 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:04:08 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:04:08 | 300 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:04:08 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:04:08 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:04:08 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:04:08 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:04:08 | 216 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:02:01 | 216 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:02:01 | 216 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 200 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:00:34 | 216 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:00:34 | 216 | 670,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:00:34 | 300 | 668,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:00:34 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 10.09.2019 09:00:34 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:00:34 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:00:33 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 300 | 750,0 | 350 |
| 10.09.2019 09:00:04 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 300 | 750,0 | 350 |
| 09.09.2019 17:05:07 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 09.09.2019 17:00:05 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 09.09.2019 17:00:05 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 09.09.2019 16:09:20 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 09.09.2019 16:08:25 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:25 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:25 | 300 | 670,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:24 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:23 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:23 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:22 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 300 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:22:59 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:22:59 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:01:46 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 216 | 672,0 | 116 | 674,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 216 | 672,0 | 116 | 674,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |